Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 18.00 18.00 18.00 0 -0.25(-1.37%)
Jun 28, 2017 18.25 18.25 17.05 18.25 535 +0.00(+0.00%)
Jun 16, 2017 18.25 18.25 18.25 0 -1.45(-7.36%)
Jun 15, 2017 19.70 19.70 19.40 19.70 1,105 +1.20(+6.49%)
Jun 14, 2017 19.95 19.95 18.50 18.50 1,529 +0.00(+0.00%)
Jun 13, 2017 18.50 18.50 18.50 18.50 330 -1.95(-9.54%)
Jun 12, 2017 20.45 20.45 20.45 20.45 262 -0.05(-0.24%)
Jun 07, 2017 20.50 20.50 20.50 1 +1.75(+9.33%)
Jun 06, 2017 19.00 19.00 18.75 18.75 1,528 +0.75(+4.17%)
Jun 02, 2017 18.00 18.00 18.00 2 -2.50(-12.20%)
Jun 01, 2017 20.00 20.50 17.50 20.50 2,588 +1.50(+7.89%)
May 30, 2017 19.00 19.00 19.00 0 +1.99(+11.70%)
May 26, 2017 19.25 19.75 14.20 17.01 5,070 -0.74(-4.17%)
May 24, 2017 17.75 17.75 17.75 65 -1.55(-8.03%)
May 23, 2017 19.25 19.30 19.25 19.30 325 +0.45(+2.39%)
May 19, 2017 18.85 18.85 18.85 0 +0.20(+1.07%)
May 17, 2017 18.65 18.65 18.65 0 -0.60(-3.12%)
May 16, 2017 19.24 19.25 18.50 19.25 405 +1.00(+5.48%)
May 15, 2017 18.25 18.25 18.25 18.25 1,237 -1.00(-5.19%)
May 12, 2017 18.11 19.25 18.11 19.25 1,300 +0.75(+4.05%)
May 11, 2017 18.51 19.00 18.50 18.50 1,503 +0.00(+0.00%)
May 04, 2017 18.50 18.50 18.50 0 +1.00(+5.71%)
May 03, 2017 17.50 17.50 17.50 17.50 210 -0.25(-1.41%)
May 02, 2017 17.25 17.75 17.25 17.75 986 +0.00(+0.00%)
May 01, 2017 17.01 17.75 17.01 17.75 727 -1.25(-6.58%)
Apr 27, 2017 19.00 19.00 19.00 0 +0.50(+2.70%)
Apr 26, 2017 18.25 18.50 17.50 18.50 1,109 +0.25(+1.37%)
Apr 20, 2017 18.25 18.25 18.25 0 +1.25(+7.35%)
Apr 17, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 13, 2017 17.50 17.50 16.50 17.00 5,427 -0.65(-3.68%)
Apr 12, 2017 17.64 17.65 17.64 17.65 960 +0.02(+0.14%)
Apr 11, 2017 17.25 17.65 17.25 17.62 961 -0.36(-2.03%)
Apr 06, 2017 17.99 17.99 17.99 0 -0.01(-0.06%)
Apr 05, 2017 17.50 18.24 17.50 18.00 1,100 -0.24(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.