Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.60 19.60 19.60 0 -0.40(-2.00%)
Dec 29, 2016 20.01 20.01 20.00 20.00 805 +0.20(+1.01%)
Dec 27, 2016 19.80 19.80 19.80 41 -0.20(-1.00%)
Dec 22, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 16, 2016 20.00 20.00 20.00 72 +0.00(+0.00%)
Dec 15, 2016 20.00 20.00 20.00 20.00 500 +0.50(+2.56%)
Dec 13, 2016 19.50 19.50 19.50 32 -1.70(-8.02%)
Dec 12, 2016 21.00 21.20 21.00 21.20 1,100 +0.20(+0.95%)
Dec 09, 2016 21.00 21.00 21.00 21.00 3,021 +0.50(+2.44%)
Dec 07, 2016 20.50 20.50 20.50 6 -2.25(-9.89%)
Dec 06, 2016 21.00 22.75 21.00 22.75 1,117 +1.75(+8.33%)
Dec 05, 2016 20.50 21.00 20.50 21.00 1,132 +0.00(+0.00%)
Dec 02, 2016 21.00 21.00 21.00 21.00 870 +0.00(+0.00%)
Nov 29, 2016 21.00 21.00 21.00 56 +0.50(+2.44%)
Nov 25, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 23, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 22, 2016 19.50 21.00 19.50 20.00 1,717 +1.75(+9.59%)
Nov 21, 2016 21.00 21.00 18.25 18.25 1,283 -2.75(-13.10%)
Nov 18, 2016 21.00 21.00 20.50 21.00 700 +0.00(+0.00%)
Nov 17, 2016 20.00 22.00 20.00 21.00 9,910 +2.00(+10.53%)
Nov 15, 2016 19.00 19.00 19.00 0 +1.00(+5.56%)
Nov 14, 2016 17.78 18.00 17.75 18.00 1,203 +0.50(+2.86%)
Nov 10, 2016 17.50 17.50 17.50 15 +0.00(+0.00%)
Nov 09, 2016 17.50 17.50 17.50 17.50 300 -2.50(-12.50%)
Nov 08, 2016 20.00 21.00 20.00 20.00 1,767 +0.00(+0.00%)
Nov 07, 2016 19.99 20.00 19.99 20.00 720 +3.25(+19.40%)
Nov 04, 2016 16.75 16.75 16.75 16.75 1,056 -0.25(-1.47%)
Nov 03, 2016 17.00 17.00 17.00 17.00 190 +0.25(+1.49%)
Nov 02, 2016 16.75 16.75 16.75 16.75 1,515 +0.25(+1.52%)
Nov 01, 2016 16.00 17.00 16.00 16.50 1,300 +1.00(+6.45%)
Oct 31, 2016 15.00 15.50 15.00 15.50 1,069 +0.75(+5.08%)
Oct 28, 2016 15.50 15.50 14.75 14.75 1,325 -0.25(-1.67%)
Oct 27, 2016 16.00 16.00 15.00 15.00 3,922 -1.00(-6.25%)
Oct 26, 2016 16.00 16.00 16.00 16.00 3,090 -0.25(-1.54%)
Oct 25, 2016 17.00 17.00 16.25 16.25 430 -0.76(-4.47%)
Oct 24, 2016 17.50 18.00 16.75 17.01 2,151 -0.49(-2.80%)
Oct 21, 2016 17.50 18.50 17.50 17.50 3,710 +0.00(+0.00%)
Oct 20, 2016 18.00 18.00 17.50 17.50 4,200 -0.50(-2.78%)
Oct 19, 2016 18.01 18.01 18.00 18.00 700 -1.00(-5.26%)
Oct 18, 2016 19.00 19.00 18.01 19.00 3,380 -0.75(-3.82%)
Oct 17, 2016 17.75 19.75 17.75 19.75 1,350 +2.00(+11.30%)
Oct 14, 2016 17.75 17.75 17.75 17.75 1,600 -3.32(-15.78%)
Oct 13, 2016 18.00 21.07 18.00 21.07 702 +3.18(+17.74%)
Oct 12, 2016 17.60 18.00 17.50 17.90 2,400 +0.40(+2.29%)
Oct 11, 2016 18.25 18.75 17.50 17.50 8,550 -0.60(-3.31%)
Oct 10, 2016 18.11 18.11 18.10 18.10 596 -1.80(-9.05%)
Oct 07, 2016 19.02 19.90 18.00 19.90 5,895 -0.10(-0.50%)
Oct 05, 2016 20.00 20.00 20.00 20 +0.50(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.