Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Dec 23, 2013 9.400 9.400 9.400 56 +0.05(+0.53%)
Dec 20, 2013 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Dec 16, 2013 9.520 9.520 9.520 3 -1.48(-13.45%)
Dec 05, 2013 11.00 11.00 11.00 0 +1.00(+10.00%)
Dec 04, 2013 10.00 10.00 10.00 10.00 8,350 +0.85(+9.29%)
Dec 03, 2013 9.150 9.150 9.150 9.150 100 -1.74(-15.98%)
Dec 02, 2013 10.89 10.90 10.89 10.89 1,363 +0.39(+3.71%)
Nov 27, 2013 10.50 10.50 10.50 0 +0.50(+5.00%)
Nov 26, 2013 10.00 10.00 10.00 10.00 190 +0.00(+0.00%)
Nov 22, 2013 10.00 10.00 10.00 0 -0.20(-1.96%)
Nov 21, 2013 10.20 10.20 10.20 10.20 4,000 +0.10(+0.99%)
Nov 20, 2013 10.10 10.10 10.10 10.10 621 +0.10(+1.00%)
Nov 15, 2013 10.00 10.00 10.00 0 -0.10(-0.99%)
Nov 14, 2013 10.10 10.10 10.10 10.10 308 +0.90(+9.78%)
Nov 08, 2013 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 05, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 04, 2013 9.100 9.100 9.100 9.100 600 -0.10(-1.09%)
Oct 31, 2013 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 30, 2013 9.200 9.200 9.200 9.200 115 +0.00(+0.00%)
Oct 29, 2013 9.250 9.250 9.200 9.200 1,913 -0.01(-0.11%)
Oct 28, 2013 9.200 9.210 9.200 9.210 200 +0.01(+0.11%)
Oct 25, 2013 9.200 9.200 9.200 9.200 440 -0.01(-0.11%)
Oct 22, 2013 9.210 9.210 9.210 0 -0.28(-2.95%)
Oct 21, 2013 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Oct 18, 2013 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Oct 17, 2013 9.500 9.500 9.500 9.500 270 +0.00(+0.00%)
Oct 03, 2013 9.500 9.500 9.500 0 -0.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.