Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.500	8.000	7.500	8.000	4,305	-1.00(-11.11%)
Mar 30, 2020	9.000	9.000	9.000	9.000	500	-1.00(-10.00%)
Mar 27, 2020	10.00	10.00	10.00	10.00	700	-0.50(-4.76%)
Mar 26, 2020	9.900	10.50	9.900	10.50	784	+0.60(+6.06%)
Mar 25, 2020	9.900	9.900	9.900	9.900	150	+0.40(+4.21%)
Mar 24, 2020	9.500	9.500	9.500	9.500	130	+0.50(+5.56%)
Mar 23, 2020	9.000	9.000	9.000	9.000	104	-1.50(-14.29%)
Mar 20, 2020	10.00	10.50	10.00	10.50	500	+0.50(+5.00%)
Mar 18, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 16, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 13, 2020		10.00	10.00	10.00	2	+0.00(+0.00%)
Mar 12, 2020	10.00	10.00	10.00	10.00	215	-3.50(-25.93%)
Mar 11, 2020	13.75	13.75	8.000	13.50	490	+0.00(+0.00%)
Mar 10, 2020	13.50	13.50	13.50	13.50	407	-0.75(-5.26%)
Mar 09, 2020	14.50	14.50	14.25	14.25	300	-0.75(-5.00%)
Mar 06, 2020	15.00	15.00	15.00	15.00	1,500	+0.12(+0.84%)
Mar 05, 2020	15.00	15.00	14.88	14.88	1,000	-0.12(-0.83%)
Mar 04, 2020	15.00	15.00	15.00	15.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.