Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		18.00	18.00	18.00	0	+0.75(+4.35%)
Aug 28, 2019	17.25	17.25	17.25	17.25	100	+0.25(+1.47%)
Aug 27, 2019		17.00	17.00	17.00	98	+0.00(+0.00%)
Aug 26, 2019	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Aug 20, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 19, 2019		17.00	17.00	17.00	16	+0.00(+0.00%)
Aug 16, 2019		17.00	17.00	17.00	16	+0.00(+0.00%)
Aug 15, 2019	16.02	17.00	16.02	17.00	561	-2.49(-12.78%)
Aug 14, 2019	19.49	19.49	19.49	19.49	300	+3.49(+21.81%)
Aug 13, 2019	16.00	16.00	16.00	16.00	134	+0.00(+0.00%)
Aug 12, 2019	16.00	16.00	16.00	16.00	280	+0.01(+0.06%)
Aug 09, 2019		15.99	15.99	15.99	25	+0.00(+0.00%)
Aug 08, 2019	15.51	15.99	15.01	15.99	1,146	+0.00(+0.00%)
Aug 07, 2019	15.99	15.99	15.99	15.99	388	+0.01(+0.06%)
Aug 06, 2019	15.98	15.98	15.98	15.98	161	-0.01(-0.06%)
Aug 05, 2019	15.99	15.99	15.99	15.99	600	-0.01(-0.06%)
Aug 02, 2019	16.00	16.00	16.00	16.00	300	+0.75(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.