Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.25	15.25	15.25	15.25	100	+0.23(+1.53%)
Jul 30, 2019	15.50	15.50	15.02	15.02	300	-0.97(-6.07%)
Jul 29, 2019	15.99	15.99	15.99	15.99	200	+0.19(+1.20%)
Jul 26, 2019	15.75	16.00	15.75	15.80	500	-0.19(-1.19%)
Jul 24, 2019		15.99	15.99	15.99	0	+0.39(+2.50%)
Jul 23, 2019		15.60	15.60	15.60	3	+0.00(+0.00%)
Jul 22, 2019		15.60	15.60	15.60	7	+0.00(+0.00%)
Jul 19, 2019	15.60	15.60	15.60	15.60	100	+0.55(+3.65%)
Jul 18, 2019	18.50	18.50	14.52	15.05	1,695	+1.95(+14.89%)
Jul 17, 2019	16.99	17.00	13.10	13.10	5,096	-4.15(-24.06%)
Jul 16, 2019	17.25	17.25	17.25	17.25	100	-2.75(-13.75%)
Jul 15, 2019	19.99	20.00	19.99	20.00	215	+3.00(+17.65%)
Jul 09, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 08, 2019	17.00	17.00	17.00	17.00	115	+0.50(+3.03%)
Jul 05, 2019	16.50	16.50	16.50	16.50	1,400	-0.50(-2.94%)
Jul 02, 2019		17.00	17.00	17.00	0	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.