Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.50	17.50	17.50	17.50	300	-0.25(-1.41%)
Dec 28, 2018	20.00	20.00	17.25	17.75	2,700	-2.25(-11.25%)
Dec 27, 2018	17.25	20.00	17.25	20.00	1,110	+2.00(+11.11%)
Dec 26, 2018	18.00	18.00	18.00	18.00	185	+0.00(+0.00%)
Dec 24, 2018	18.00	18.00	18.00	18.00	100	-0.50(-2.70%)
Dec 21, 2018	18.00	18.50	18.00	18.50	7,200	+0.50(+2.78%)
Dec 20, 2018	18.00	18.00	18.00	18.00	160	+0.00(+0.00%)
Dec 19, 2018	18.00	18.00	18.00	18.00	400	+0.00(+0.00%)
Dec 17, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 14, 2018	18.00	18.00	18.00	18.00	1,700	+0.00(+0.00%)
Dec 13, 2018		18.00	18.00	18.00	10	+0.00(+0.00%)
Dec 12, 2018	18.00	18.00	18.00	18.00	1,027	+0.00(+0.00%)
Dec 11, 2018		18.00	18.00	18.00	77	+0.00(+0.00%)
Dec 10, 2018	18.00	18.00	18.00	18.00	305	-0.50(-2.70%)
Dec 07, 2018	18.01	18.50	18.01	18.50	700	+0.12(+0.68%)
Dec 06, 2018	17.25	18.74	17.25	18.38	2,256	-0.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.