Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Dec 23, 2013 9.400 9.400 9.400 56 +0.05(+0.53%)
Dec 20, 2013 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Dec 16, 2013 9.520 9.520 9.520 3 -1.48(-13.45%)
Dec 05, 2013 11.00 11.00 11.00 0 +1.00(+10.00%)
Dec 04, 2013 10.00 10.00 10.00 10.00 8,350 +0.85(+9.29%)
Dec 03, 2013 9.150 9.150 9.150 9.150 100 -1.74(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.