Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Oct 29, 2019 14.60 14.60 14.60 14.60 413 +0.10(+0.69%)
Oct 23, 2019 14.50 14.50 14.50 0 -0.10(-0.68%)
Oct 17, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Oct 16, 2019 14.60 14.60 14.60 14.60 487 +0.10(+0.69%)
Oct 15, 2019 15.05 15.05 14.50 14.50 300 +0.00(+0.00%)
Oct 11, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 08, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 07, 2019 14.50 15.50 14.50 14.50 500 -0.50(-3.33%)
Oct 04, 2019 15.00 15.00 15.00 15.00 400 +0.50(+3.45%)
Oct 02, 2019 14.50 14.50 14.50 0 +0.50(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.