Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 21.00 21.00 21.00 50 +1.00(+5.00%)
Jul 26, 2021 20.00 20.00 20.00 0 -2.05(-9.30%)
Jul 23, 2021 22.05 22.05 22.05 22.05 149 +0.10(+0.46%)
Jul 14, 2021 21.95 21.95 21.95 0 -0.05(-0.23%)
Jul 13, 2021 22.00 22.00 22.00 22.00 200 +0.90(+4.27%)
Jul 12, 2021 21.10 21.10 21.10 21.10 100 -0.90(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.