Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.50	10.50	10.50	10.50	965	+0.00(+0.00%)
Jun 29, 2020		10.50	10.50	10.50	20	+0.00(+0.00%)
Jun 26, 2020	10.01	10.50	10.00	10.50	3,600	+0.00(+0.00%)
Jun 25, 2020	10.50	10.50	10.50	10.50	3,050	+0.00(+0.00%)
Jun 24, 2020	10.50	10.50	10.50	10.50	1,550	+0.00(+0.00%)
Jun 23, 2020	10.50	10.50	10.50	10.50	883	+0.00(+0.00%)
Jun 22, 2020	10.50	10.50	10.30	10.50	310	-0.90(-7.89%)
Jun 17, 2020		11.40	11.40	11.40	0	+0.00(+0.00%)
Jun 16, 2020	11.40	11.40	11.40	11.40	310	-0.55(-4.60%)
Jun 15, 2020	10.50	11.95	10.25	11.95	1,452	+1.20(+11.16%)
Jun 12, 2020	11.95	11.95	10.75	10.75	200	-1.20(-10.04%)
Jun 11, 2020		11.95	11.95	11.95	10	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.95	11.95	100	+0.00(+0.00%)
Jun 09, 2020		11.95	11.95	11.95	39	+0.00(+0.00%)
Jun 08, 2020	10.60	11.99	10.60	11.95	1,431	-0.04(-0.33%)
Jun 05, 2020		11.99	11.99	11.99	1	+0.00(+0.00%)
Jun 04, 2020	11.00	11.99	11.00	11.99	350	+0.99(+9.00%)
Jun 02, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.