Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
May 21, 2021 21.50 21.50 21.50 2 +2.50(+13.16%)
May 20, 2021 20.00 20.00 19.00 19.00 200 -2.25(-10.59%)
May 18, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 17, 2021 21.00 21.00 21.00 21.00 320 -0.25(-1.18%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.