Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.00 19.00 19.00 19.00 100 -0.50(-2.56%)
May 30, 2019 19.50 19.50 19.50 19.50 116 +0.00(+0.00%)
May 29, 2019 19.50 19.50 19.50 19.50 100 -0.21(-1.07%)
May 28, 2019 19.71 19.71 19.71 90 +0.00(+0.00%)
May 24, 2019 19.71 19.71 19.71 10 +0.00(+0.00%)
May 23, 2019 19.71 19.71 19.71 20 +0.00(+0.00%)
May 22, 2019 19.71 19.71 19.71 27 +0.00(+0.00%)
May 20, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
May 16, 2019 19.71 19.71 19.71 0 +0.21(+1.08%)
May 14, 2019 19.50 19.50 19.50 0 -1.00(-4.88%)
May 13, 2019 20.50 20.50 20.50 20.50 302 +0.00(+0.00%)
May 10, 2019 20.48 20.50 20.48 20.50 400 +0.50(+2.50%)
May 09, 2019 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
May 08, 2019 20.00 20.00 20.00 170 +0.00(+0.00%)
May 03, 2019 20.00 20.00 20.00 0 -4.50(-18.37%)
May 02, 2019 24.50 24.50 24.50 24.50 207 +4.40(+21.89%)
May 01, 2019 20.10 20.10 20.10 20.10 100 +0.10(+0.50%)
Apr 29, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 25, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 24, 2019 20.00 20.00 20.00 20.00 460 +0.00(+0.00%)
Apr 23, 2019 20.00 20.00 20.00 20.00 100 -1.00(-4.76%)
Apr 18, 2019 21.00 21.00 21.00 42 +0.00(+0.00%)
Apr 16, 2019 21.00 21.00 21.00 0 +1.00(+5.00%)
Apr 12, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 11, 2019 20.50 20.50 20.00 20.00 906 -0.50(-2.44%)
Apr 10, 2019 20.50 20.50 20.50 50 +0.00(+0.00%)
Apr 09, 2019 20.50 20.50 20.50 20.50 180 -0.60(-2.84%)
Apr 08, 2019 21.10 21.10 21.10 21.10 103 +1.06(+5.29%)
Apr 05, 2019 20.04 20.04 20.04 11 +0.00(+0.00%)
Apr 04, 2019 20.04 20.04 20.04 10 +0.00(+0.00%)
Mar 29, 2019 20.04 20.04 20.04 0 -4.86(-19.52%)
Mar 28, 2019 24.90 24.90 24.90 25 +0.00(+0.00%)
Mar 27, 2019 24.90 24.90 24.90 24.90 100 +4.85(+24.19%)
Mar 26, 2019 20.05 20.05 20.05 20.05 800 +0.50(+2.56%)
Mar 25, 2019 19.55 19.55 19.55 20 +0.00(+0.00%)
Mar 21, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 20, 2019 19.55 19.55 19.55 4 +0.00(+0.00%)
Mar 19, 2019 19.76 19.76 18.01 19.55 2,747 -0.45(-2.25%)
Mar 18, 2019 20.10 20.10 20.00 20.00 2,320 -0.15(-0.74%)
Mar 15, 2019 20.33 20.33 20.00 20.15 3,600 -0.25(-1.23%)
Mar 14, 2019 20.01 20.40 20.01 20.40 1,460 +0.29(+1.44%)
Mar 13, 2019 20.25 20.25 20.11 20.11 1,500 -0.54(-2.62%)
Mar 12, 2019 20.35 20.65 20.11 20.65 950 -0.85(-3.95%)
Mar 08, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 07, 2019 21.00 21.50 21.00 21.50 856 +0.50(+2.38%)
Mar 06, 2019 20.16 21.00 20.16 21.00 5,303 +1.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.