Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.00	19.00	19.00	19.00	100	-0.50(-2.56%)
May 30, 2019	19.50	19.50	19.50	19.50	116	+0.00(+0.00%)
May 29, 2019	19.50	19.50	19.50	19.50	100	-0.21(-1.07%)
May 28, 2019		19.71	19.71	19.71	90	+0.00(+0.00%)
May 24, 2019		19.71	19.71	19.71	10	+0.00(+0.00%)
May 23, 2019		19.71	19.71	19.71	20	+0.00(+0.00%)
May 22, 2019		19.71	19.71	19.71	27	+0.00(+0.00%)
May 20, 2019		19.71	19.71	19.71	0	+0.00(+0.00%)
May 16, 2019		19.71	19.71	19.71	0	+0.21(+1.08%)
May 14, 2019		19.50	19.50	19.50	0	-1.00(-4.88%)
May 13, 2019	20.50	20.50	20.50	20.50	302	+0.00(+0.00%)
May 10, 2019	20.48	20.50	20.48	20.50	400	+0.50(+2.50%)
May 09, 2019	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
May 08, 2019		20.00	20.00	20.00	170	+0.00(+0.00%)
May 03, 2019		20.00	20.00	20.00	0	-4.50(-18.37%)
May 02, 2019	24.50	24.50	24.50	24.50	207	+4.40(+21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.