Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 8.200 8.200 8.200 0 +0.00(+0.00%)
May 24, 2013 8.200 8.200 8.200 8.200 0 -0.30(-3.53%)
May 23, 2013 7.850 8.500 7.850 8.500 600 +0.00(+0.00%)
May 21, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
May 20, 2013 8.250 8.250 8.250 8.250 405 +0.00(+0.00%)
May 16, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
May 14, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
May 13, 2013 8.200 8.200 8.200 8.200 905 -0.30(-3.53%)
May 09, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
May 07, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
May 06, 2013 8.200 8.500 8.200 8.500 1,740 +0.10(+1.19%)
May 03, 2013 8.200 8.400 8.200 8.400 200 -0.10(-1.18%)
May 02, 2013 8.500 8.500 8.500 8.500 1,000 +0.00(+0.00%)
Apr 29, 2013 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 25, 2013 8.490 8.490 8.490 8.490 0 -0.01(-0.12%)
Apr 24, 2013 8.500 8.500 8.500 8.500 560 -0.01(-0.12%)
Apr 23, 2013 8.750 8.750 8.500 8.510 2,245 +0.01(+0.12%)
Apr 19, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 18, 2013 8.500 8.500 8.500 8.500 5,091 +0.30(+3.66%)
Apr 17, 2013 8.500 8.500 8.200 8.200 1,490 -0.30(-3.53%)
Apr 16, 2013 8.500 8.500 8.500 8.500 4,933 +0.00(+0.00%)
Apr 12, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 11, 2013 8.450 8.900 8.450 8.500 9,091 +0.01(+0.12%)
Apr 10, 2013 8.490 8.490 8.490 8.490 100 -0.01(-0.12%)
Apr 09, 2013 8.350 8.500 8.350 8.500 2,288 +0.34(+4.17%)
Apr 08, 2013 8.160 8.160 8.160 8.160 280 +0.00(+0.00%)
Apr 05, 2013 8.500 8.500 8.160 8.160 1,516 -0.34(-4.00%)
Apr 04, 2013 8.750 8.750 8.400 8.500 17,070 -0.25(-2.86%)
Apr 03, 2013 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Apr 02, 2013 8.750 8.750 8.750 8.750 100 -0.55(-5.91%)
Apr 01, 2013 9.000 9.300 9.000 9.300 997 +0.05(+0.54%)
Mar 27, 2013 9.250 9.250 9.250 0 -0.25(-2.63%)
Mar 26, 2013 9.250 9.500 9.250 9.500 13,000 +0.50(+5.56%)
Mar 25, 2013 9.000 9.750 9.000 9.000 14,896 +0.00(+0.00%)
Mar 22, 2013 9.000 9.000 8.500 9.000 2,256 +0.00(+0.00%)
Mar 21, 2013 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 19, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2013 9.000 9.000 9.000 9.000 2,000 -0.49(-5.16%)
Mar 13, 2013 9.490 9.490 9.490 0 +0.74(+8.46%)
Mar 12, 2013 8.500 9.000 8.500 8.750 7,352 +0.25(+2.94%)
Mar 11, 2013 8.500 8.500 8.500 8.500 2,175 +0.00(+0.00%)
Mar 07, 2013 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 06, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 05, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.