Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 25, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 24, 2019 20.00 20.00 20.00 20.00 460 +0.00(+0.00%)
Apr 23, 2019 20.00 20.00 20.00 20.00 100 -1.00(-4.76%)
Apr 18, 2019 21.00 21.00 21.00 42 +0.00(+0.00%)
Apr 16, 2019 21.00 21.00 21.00 0 +1.00(+5.00%)
Apr 12, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 11, 2019 20.50 20.50 20.00 20.00 906 -0.50(-2.44%)
Apr 10, 2019 20.50 20.50 20.50 50 +0.00(+0.00%)
Apr 09, 2019 20.50 20.50 20.50 20.50 180 -0.60(-2.84%)
Apr 08, 2019 21.10 21.10 21.10 21.10 103 +1.06(+5.29%)
Apr 05, 2019 20.04 20.04 20.04 11 +0.00(+0.00%)
Apr 04, 2019 20.04 20.04 20.04 10 +0.00(+0.00%)
Mar 29, 2019 20.04 20.04 20.04 0 -4.86(-19.52%)
Mar 28, 2019 24.90 24.90 24.90 25 +0.00(+0.00%)
Mar 27, 2019 24.90 24.90 24.90 24.90 100 +4.85(+24.19%)
Mar 26, 2019 20.05 20.05 20.05 20.05 800 +0.50(+2.56%)
Mar 25, 2019 19.55 19.55 19.55 20 +0.00(+0.00%)
Mar 21, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 20, 2019 19.55 19.55 19.55 4 +0.00(+0.00%)
Mar 19, 2019 19.76 19.76 18.01 19.55 2,747 -0.45(-2.25%)
Mar 18, 2019 20.10 20.10 20.00 20.00 2,320 -0.15(-0.74%)
Mar 15, 2019 20.33 20.33 20.00 20.15 3,600 -0.25(-1.23%)
Mar 14, 2019 20.01 20.40 20.01 20.40 1,460 +0.29(+1.44%)
Mar 13, 2019 20.25 20.25 20.11 20.11 1,500 -0.54(-2.62%)
Mar 12, 2019 20.35 20.65 20.11 20.65 950 -0.85(-3.95%)
Mar 08, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 07, 2019 21.00 21.50 21.00 21.50 856 +0.50(+2.38%)
Mar 06, 2019 20.16 21.00 20.16 21.00 5,303 +1.00(+5.00%)
Mar 01, 2019 20.00 20.00 20.00 0 -0.10(-0.50%)
Feb 28, 2019 20.10 20.10 20.10 5 +0.00(+0.00%)
Feb 27, 2019 20.10 20.10 20.10 5 +0.00(+0.00%)
Feb 26, 2019 20.10 20.10 20.05 20.10 600 +0.00(+0.00%)
Feb 25, 2019 20.50 20.70 19.95 20.10 2,615 +0.10(+0.50%)
Feb 21, 2019 20.00 20.00 20.00 0 +0.15(+0.76%)
Feb 20, 2019 19.90 19.90 19.85 19.85 1,000 -0.05(-0.25%)
Feb 19, 2019 19.90 19.90 19.90 19.90 200 +0.40(+2.05%)
Feb 15, 2019 19.50 19.50 19.50 25 +0.00(+0.00%)
Feb 12, 2019 19.50 19.50 19.50 0 -0.10(-0.51%)
Feb 11, 2019 19.60 19.60 19.60 6 +0.00(+0.00%)
Feb 07, 2019 19.60 19.60 19.60 0 -0.15(-0.76%)
Feb 06, 2019 19.75 19.75 19.75 19.75 1,006 +0.00(+0.00%)
Feb 05, 2019 19.75 19.76 19.55 19.75 1,000 +0.00(+0.00%)
Feb 04, 2019 19.75 19.75 19.74 19.75 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.