Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 25, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 24, 2019 20.00 20.00 20.00 20.00 460 +0.00(+0.00%)
Apr 23, 2019 20.00 20.00 20.00 20.00 100 -1.00(-4.76%)
Apr 18, 2019 21.00 21.00 21.00 42 +0.00(+0.00%)
Apr 16, 2019 21.00 21.00 21.00 0 +1.00(+5.00%)
Apr 12, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 11, 2019 20.50 20.50 20.00 20.00 906 -0.50(-2.44%)
Apr 10, 2019 20.50 20.50 20.50 50 +0.00(+0.00%)
Apr 09, 2019 20.50 20.50 20.50 20.50 180 -0.60(-2.84%)
Apr 08, 2019 21.10 21.10 21.10 21.10 103 +1.06(+5.29%)
Apr 05, 2019 20.04 20.04 20.04 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.