Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 25, 2021		19.00	19.00	19.00	0	+1.50(+8.57%)
Mar 24, 2021	17.00	22.50	17.00	17.50	340	+0.50(+2.94%)
Mar 22, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 18, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 17, 2021	18.00	22.49	17.00	17.00	3,007	-1.50(-8.11%)
Mar 16, 2021	18.50	18.50	18.50	18.50	664	-4.00(-17.78%)
Mar 15, 2021		22.50	22.50	22.50	64	+0.00(+0.00%)
Mar 12, 2021		22.50	22.50	22.50	1	+0.00(+0.00%)
Mar 11, 2021		22.50	22.50	22.50	6	+0.00(+0.00%)
Mar 08, 2021	22.50	22.50	22.50	22.50	102	+4.00(+21.62%)
Mar 05, 2021	18.50	18.50	18.50	18.50	300	-0.50(-2.63%)
Mar 04, 2021	19.00	19.00	19.00	19.00	101	+0.50(+2.70%)
Mar 02, 2021		18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.