Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 12.76 12.76 12.76 20 -0.24(-1.87%)
Feb 13, 2014 13.00 13.00 13.00 30 +0.00(+0.00%)
Feb 12, 2014 13.00 13.00 13.00 13.00 1,911 +0.01(+0.08%)
Feb 11, 2014 13.00 13.00 12.99 12.99 1,641 +0.89(+7.36%)
Feb 10, 2014 12.00 12.10 12.00 12.10 3,308 +0.35(+2.98%)
Feb 07, 2014 11.00 11.75 11.00 11.75 0 +0.65(+5.86%)
Feb 05, 2014 11.10 11.10 11.10 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.