Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 27, 2013	8.000	8.000	8.000	8.000	2,500	-0.50(-5.88%)
Feb 26, 2013	8.500	8.500	8.500	8.500	346	+0.00(+0.00%)
Feb 22, 2013	8.500	8.500	8.500	8.500	100	+0.20(+2.41%)
Feb 21, 2013	8.300	8.300	8.300	8.300	100	+0.00(+0.00%)
Feb 20, 2013	8.300	8.300	8.300	8.300	400	+0.05(+0.61%)
Feb 19, 2013	8.250	8.250	8.250	8.250	560	+0.00(+0.00%)
Feb 15, 2013	9.000	9.000	8.250	8.250	3,065	-0.25(-2.94%)
Feb 14, 2013	8.800	8.800	8.500	8.500	242	-0.50(-5.56%)
Feb 13, 2013	9.000	9.000	9.000	9.000	156	+1.00(+12.50%)
Feb 12, 2013	8.000	8.000	8.000	8.000	2,000	-0.45(-5.33%)
Feb 08, 2013		8.450	8.450	8.450	0	-0.08(-0.94%)
Feb 07, 2013	8.550	8.550	8.500	8.530	8,198	+0.03(+0.35%)
Feb 05, 2013		8.500	8.500	8.500	0	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.