Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.02 19.50 17.02 19.50 683 +2.48(+14.57%)
Feb 25, 2011 17.00 19.75 17.00 17.02 4,697 +0.02(+0.12%)
Feb 24, 2011 17.00 19.50 17.00 17.00 6,296 +0.00(+0.00%)
Feb 23, 2011 17.00 17.25 16.85 17.00 19,694 +0.00(+0.00%)
Feb 22, 2011 16.47 17.00 14.25 17.00 32,877 +2.98(+21.26%)
Feb 18, 2011 16.95 16.95 14.00 14.02 2,318 -2.98(-17.53%)
Feb 17, 2011 12.51 17.00 12.51 17.00 4,411 +4.00(+30.77%)
Feb 16, 2011 12.94 13.00 12.50 13.00 6,257 +0.50(+4.00%)
Feb 15, 2011 11.60 12.50 11.60 12.50 3,552 +0.99(+8.60%)
Feb 14, 2011 11.50 11.51 11.50 11.51 600 +0.01(+0.09%)
Feb 11, 2011 11.50 11.50 11.47 11.50 3,831 +0.00(+0.00%)
Feb 10, 2011 11.53 11.53 11.50 11.50 222 +0.50(+4.55%)
Feb 09, 2011 11.50 11.51 11.00 11.00 1,510 -1.00(-8.33%)
Feb 08, 2011 11.50 12.00 11.50 12.00 2,030 +0.49(+4.26%)
Feb 07, 2011 11.49 11.99 10.50 11.51 15,874 +1.50(+14.99%)
Feb 04, 2011 12.00 12.00 10.01 10.01 2,888 -1.49(-12.96%)
Feb 03, 2011 12.00 12.00 10.01 11.50 1,512 +1.25(+12.20%)
Feb 02, 2011 10.60 10.65 9.500 10.25 3,885 -0.35(-3.30%)
Feb 01, 2011 9.510 10.60 9.510 10.60 1,255 +1.10(+11.58%)
Jan 31, 2011 9.700 11.00 9.500 9.500 5,348 -0.21(-2.16%)
Jan 28, 2011 9.710 9.800 9.710 9.710 756 +0.01(+0.10%)
Jan 27, 2011 9.800 12.96 9.510 9.700 28,447 -0.05(-0.51%)
Jan 26, 2011 9.510 10.00 9.510 9.750 2,219 -0.50(-4.88%)
Jan 25, 2011 11.05 12.00 10.25 10.25 8,065 -0.75(-6.82%)
Jan 24, 2011 14.90 14.90 11.00 11.00 11,859 -1.00(-8.33%)
Jan 21, 2011 12.00 12.00 11.00 12.00 3,577 -0.01(-0.08%)
Jan 20, 2011 13.75 13.75 11.00 12.01 9,031 -1.74(-12.65%)
Jan 19, 2011 13.00 14.96 13.00 13.75 27,474 +0.75(+5.77%)
Jan 18, 2011 10.00 13.00 9.750 13.00 25,987 +3.25(+33.33%)
Jan 14, 2011 9.250 9.750 9.250 9.750 5,544 +0.50(+5.41%)
Jan 13, 2011 9.250 9.250 8.810 9.250 23,350 +0.50(+5.71%)
Jan 12, 2011 9.000 9.000 8.750 8.750 8,680 +0.00(+0.00%)
Jan 11, 2011 7.910 10.00 7.910 8.750 24,299 +0.85(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.