Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.50 13.50 13.50 0 +0.99(+7.91%)
Dec 27, 2011 12.51 12.51 12.51 12.51 0 -1.99(-13.72%)
Dec 23, 2011 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Dec 21, 2011 14.50 14.50 14.50 14.50 218 -0.50(-3.33%)
Dec 20, 2011 15.25 15.25 13.50 15.00 1,628 -1.00(-6.25%)
Dec 15, 2011 16.00 16.00 16.00 16.00 0 -0.49(-2.97%)
Dec 14, 2011 16.00 16.49 16.00 16.49 400 +0.49(+3.06%)
Dec 13, 2011 16.00 16.00 16.00 16.00 106 +0.00(+0.00%)
Dec 12, 2011 16.00 17.50 16.00 16.00 1,136 +0.00(+0.00%)
Dec 09, 2011 15.12 16.00 15.00 16.00 1,516 +1.50(+10.34%)
Dec 07, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
Dec 02, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 01, 2011 15.00 15.00 15.00 15.00 1,146 -0.25(-1.64%)
Nov 30, 2011 16.10 16.10 15.15 15.25 858 -0.85(-5.28%)
Nov 28, 2011 16.10 16.10 16.10 0 +1.10(+7.33%)
Nov 25, 2011 15.00 15.00 15.00 15.00 145 -1.25(-7.69%)
Nov 22, 2011 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Nov 21, 2011 14.51 17.00 14.51 16.00 1,481 +1.49(+10.27%)
Nov 17, 2011 14.51 14.51 14.51 14.51 0 -2.49(-14.65%)
Nov 16, 2011 17.00 17.00 17.00 17.00 2,132 +1.00(+6.25%)
Nov 11, 2011 16.00 16.00 16.00 0 +1.50(+10.34%)
Nov 10, 2011 17.50 17.50 14.50 14.50 1,107 -0.24(-1.63%)
Nov 09, 2011 15.00 17.00 14.51 14.74 651 +0.99(+7.20%)
Nov 08, 2011 13.75 13.75 13.75 13.75 135 -2.25(-14.06%)
Nov 04, 2011 16.00 16.00 16.00 0 -1.00(-5.88%)
Nov 03, 2011 15.00 17.00 15.00 17.00 1,327 +2.99(+21.34%)
Nov 02, 2011 13.75 14.25 13.75 14.01 630 +0.01(+0.07%)
Nov 01, 2011 14.10 14.10 14.00 14.00 500 +0.00(+0.00%)
Oct 31, 2011 15.00 15.00 14.00 14.00 2,673 -3.00(-17.65%)
Oct 28, 2011 17.00 17.00 17.00 17.00 705 -0.88(-4.92%)
Oct 27, 2011 15.00 17.88 15.00 17.88 2,320 +2.58(+16.86%)
Oct 26, 2011 15.30 15.30 15.30 15.30 375 +0.80(+5.52%)
Oct 25, 2011 14.33 14.50 14.33 14.50 610 +0.50(+3.57%)
Oct 24, 2011 14.00 14.00 14.00 14.00 207 +0.00(+0.00%)
Oct 21, 2011 14.00 14.00 14.00 14.00 800 +0.25(+1.82%)
Oct 20, 2011 13.00 13.75 13.00 13.75 308 +0.00(+0.00%)
Oct 17, 2011 13.75 13.75 13.75 13.75 0 +0.75(+5.77%)
Oct 14, 2011 13.00 13.00 13.00 13.00 1,398 -1.00(-7.14%)
Oct 12, 2011 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2011 14.00 14.00 14.00 14.00 880 -0.50(-3.45%)
Oct 10, 2011 14.00 14.50 14.00 14.50 1,500 +2.00(+16.00%)
Oct 07, 2011 14.00 14.00 12.50 12.50 1,510 -2.00(-13.79%)
Oct 06, 2011 14.00 14.50 14.00 14.50 802 +0.50(+3.57%)
Oct 05, 2011 14.00 14.00 14.00 14.00 1,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.