Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.49 13.50 13.49 13.50 1,700 +0.01(+0.07%)
Nov 27, 2019 13.49 13.49 13.49 13.49 400 +0.00(+0.00%)
Nov 26, 2019 13.49 13.49 13.49 13.49 1,200 +0.00(+0.00%)
Nov 25, 2019 13.49 13.49 13.49 13.49 1,230 -0.01(-0.07%)
Nov 22, 2019 13.50 13.50 13.50 13.50 100 +0.24(+1.81%)
Nov 21, 2019 13.26 13.26 13.26 13.26 100 -0.24(-1.78%)
Nov 20, 2019 13.50 13.50 13.50 17 +0.00(+0.00%)
Nov 19, 2019 13.50 13.50 13.50 13.50 1,322 -0.75(-5.26%)
Nov 18, 2019 13.75 14.25 13.75 14.25 402 +0.25(+1.79%)
Nov 15, 2019 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Nov 14, 2019 14.00 14.00 14.00 14.00 100 -0.25(-1.75%)
Nov 13, 2019 14.25 14.25 14.25 14.25 100 +0.00(+0.00%)
Nov 12, 2019 14.25 14.25 14.25 11 +0.00(+0.00%)
Nov 11, 2019 14.25 14.25 14.25 14.25 122 +0.00(+0.00%)
Nov 08, 2019 14.25 14.25 14.25 14.25 400 -0.25(-1.72%)
Nov 07, 2019 14.50 14.50 14.50 14.50 100 -0.10(-0.68%)
Nov 06, 2019 14.60 14.60 14.60 4 +0.00(+0.00%)
Nov 05, 2019 14.60 14.60 14.60 14.60 210 +0.00(+0.00%)
Nov 04, 2019 14.60 14.60 14.60 1 +0.00(+0.00%)
Nov 01, 2019 14.60 14.60 14.60 1 +0.00(+0.00%)
Oct 30, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Oct 29, 2019 14.60 14.60 14.60 14.60 413 +0.10(+0.69%)
Oct 23, 2019 14.50 14.50 14.50 0 -0.10(-0.68%)
Oct 17, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Oct 16, 2019 14.60 14.60 14.60 14.60 487 +0.10(+0.69%)
Oct 15, 2019 15.05 15.05 14.50 14.50 300 +0.00(+0.00%)
Oct 11, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 08, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 07, 2019 14.50 15.50 14.50 14.50 500 -0.50(-3.33%)
Oct 04, 2019 15.00 15.00 15.00 15.00 400 +0.50(+3.45%)
Oct 02, 2019 14.50 14.50 14.50 0 +0.50(+3.57%)
Oct 01, 2019 14.00 14.00 14.00 18 +0.00(+0.00%)
Sep 30, 2019 14.00 14.00 14.00 14.00 2,300 -0.50(-3.45%)
Sep 27, 2019 14.75 14.75 14.50 14.50 400 +0.50(+3.57%)
Sep 24, 2019 14.00 14.00 14.00 0 -1.25(-8.20%)
Sep 23, 2019 15.25 15.25 15.25 4 +0.00(+0.00%)
Sep 19, 2019 15.25 15.25 15.25 0 -1.75(-10.29%)
Sep 17, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 16, 2019 17.00 17.00 17.00 17 +0.00(+0.00%)
Sep 10, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 06, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 05, 2019 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.