Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 29, 2018		17.50	17.50	17.50	4	+0.00(+0.00%)
Nov 28, 2018	17.50	17.50	17.50	17.50	327	+0.25(+1.45%)
Nov 27, 2018	18.00	18.01	17.10	17.25	955	-1.75(-9.21%)
Nov 26, 2018	19.00	19.00	19.00	19.00	1,052	+0.73(+4.00%)
Nov 23, 2018		18.27	18.27	18.27	3	+0.00(+0.00%)
Nov 21, 2018		18.27	18.27	18.27	0	-0.24(-1.30%)
Nov 20, 2018	18.51	18.51	18.51	18.51	357	+0.50(+2.78%)
Nov 19, 2018	18.01	18.01	18.01	18.01	303	-2.24(-11.06%)
Nov 16, 2018	20.10	20.25	20.10	20.25	400	+0.50(+2.53%)
Nov 15, 2018	19.75	19.75	19.75	19.75	5,147	+1.00(+5.33%)
Nov 14, 2018	18.00	19.00	18.00	18.75	5,100	+1.67(+9.78%)
Nov 13, 2018	17.07	17.08	17.07	17.08	1,210	-0.42(-2.40%)
Nov 12, 2018	17.50	17.50	17.50	17.50	170	-0.50(-2.78%)
Nov 09, 2018	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Nov 08, 2018		18.00	18.00	18.00	2	+0.00(+0.00%)
Nov 06, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 05, 2018	18.00	18.00	18.00	18.00	100	-1.49(-7.64%)
Nov 02, 2018	19.49	19.49	19.49	19.49	100	+0.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.