Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 19, 2020 15.00 16.90 15.00 16.90 950 +1.90(+12.67%)
Nov 18, 2020 14.25 15.00 14.25 15.00 1,679 +0.75(+5.26%)
Nov 17, 2020 14.25 14.25 14.25 14.25 806 +0.00(+0.00%)
Nov 16, 2020 14.25 14.25 14.25 14.25 135 +0.25(+1.79%)
Nov 13, 2020 14.25 14.25 13.25 14.00 2,200 +0.00(+0.00%)
Nov 12, 2020 14.00 14.00 14.00 11 +0.00(+0.00%)
Nov 11, 2020 14.00 14.25 14.00 14.00 767 +0.00(+0.00%)
Nov 10, 2020 14.00 14.00 14.00 14.00 250 +0.00(+0.00%)
Nov 09, 2020 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Nov 06, 2020 14.00 14.00 14.00 14.00 5,300 +0.00(+0.00%)
Nov 05, 2020 12.00 14.00 12.00 14.00 3,654 +0.00(+0.00%)
Nov 03, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 02, 2020 14.00 14.00 14.00 14.00 1,185 +0.00(+0.00%)
Oct 30, 2020 13.25 14.00 13.25 14.00 300 +0.75(+5.66%)
Oct 29, 2020 13.25 13.25 13.25 1 +0.00(+0.00%)
Oct 28, 2020 13.25 13.25 13.25 13.25 104 -1.75(-11.67%)
Oct 23, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 22, 2020 15.00 15.00 15.00 140 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 15.00 1,210 +0.00(+0.00%)
Oct 20, 2020 15.00 15.00 15.00 62 +0.00(+0.00%)
Oct 16, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 15, 2020 15.00 15.00 15.00 15.00 408 +1.20(+8.70%)
Oct 14, 2020 14.00 14.00 13.80 13.80 1,037 -0.45(-3.16%)
Oct 12, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 08, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 06, 2020 14.25 14.25 14.25 0 -1.25(-8.06%)
Oct 05, 2020 15.50 15.50 15.50 15.50 100 -1.50(-8.82%)
Oct 01, 2020 17.00 17.00 17.00 0 +1.00(+6.25%)
Sep 30, 2020 16.00 16.05 15.50 16.00 8,735 +1.00(+6.67%)
Sep 29, 2020 15.00 15.00 15.00 15.00 1,000 -1.00(-6.25%)
Sep 24, 2020 16.00 16.00 16.00 0 +5.49(+52.24%)
Sep 22, 2020 10.51 10.51 10.51 0 +0.00(+0.00%)
Sep 21, 2020 13.75 13.75 10.50 10.51 4,367 -4.49(-29.93%)
Sep 18, 2020 15.00 15.00 15.00 4 +0.00(+0.00%)
Sep 17, 2020 15.00 15.00 15.00 15.00 2,117 +1.00(+7.14%)
Sep 16, 2020 14.00 14.00 14.00 14.00 233 +1.00(+7.69%)
Sep 14, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 11, 2020 13.00 13.00 13.00 13.00 600 +1.00(+8.33%)
Sep 09, 2020 12.00 12.00 12.00 0 -1.25(-9.43%)
Sep 08, 2020 13.25 13.25 13.25 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.