Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.01 21.01 19.50 19.50 2,809 -1.50(-7.14%)
Jan 30, 2017 21.01 21.01 21.00 21.00 1,543 +0.00(+0.00%)
Jan 27, 2017 21.01 21.01 18.51 21.00 1,640 +0.00(+0.00%)
Jan 26, 2017 24.15 24.15 21.00 21.00 7,000 -3.20(-13.22%)
Jan 25, 2017 23.00 24.20 23.00 24.20 310 +1.20(+5.22%)
Jan 24, 2017 23.00 23.00 23.00 23.00 810 +1.75(+8.24%)
Jan 23, 2017 21.25 21.25 21.25 21.25 194 -1.25(-5.56%)
Jan 20, 2017 24.00 24.00 22.50 22.50 502 -0.50(-2.17%)
Jan 19, 2017 23.00 23.50 23.00 23.00 1,709 +2.00(+9.52%)
Jan 18, 2017 21.01 21.01 21.00 21.00 705 -1.50(-6.67%)
Jan 13, 2017 22.50 22.50 22.50 167 +1.50(+7.14%)
Jan 12, 2017 21.00 21.00 21.00 21.00 305 +0.00(+0.00%)
Jan 10, 2017 21.00 21.00 21.00 30 +1.50(+7.69%)
Jan 09, 2017 19.51 19.51 19.50 19.50 303 +0.48(+2.52%)
Jan 04, 2017 19.02 19.02 19.02 0 -0.48(-2.46%)
Jan 03, 2017 19.51 19.51 19.49 19.50 1,370 -0.10(-0.51%)
Dec 30, 2016 19.60 19.60 19.60 0 -0.40(-2.00%)
Dec 29, 2016 20.01 20.01 20.00 20.00 805 +0.20(+1.01%)
Dec 27, 2016 19.80 19.80 19.80 41 -0.20(-1.00%)
Dec 22, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 16, 2016 20.00 20.00 20.00 72 +0.00(+0.00%)
Dec 15, 2016 20.00 20.00 20.00 20.00 500 +0.50(+2.56%)
Dec 13, 2016 19.50 19.50 19.50 32 -1.70(-8.02%)
Dec 12, 2016 21.00 21.20 21.00 21.20 1,100 +0.20(+0.95%)
Dec 09, 2016 21.00 21.00 21.00 21.00 3,021 +0.50(+2.44%)
Dec 07, 2016 20.50 20.50 20.50 6 -2.25(-9.89%)
Dec 06, 2016 21.00 22.75 21.00 22.75 1,117 +1.75(+8.33%)
Dec 05, 2016 20.50 21.00 20.50 21.00 1,132 +0.00(+0.00%)
Dec 02, 2016 21.00 21.00 21.00 21.00 870 +0.00(+0.00%)
Nov 29, 2016 21.00 21.00 21.00 56 +0.50(+2.44%)
Nov 25, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 23, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 22, 2016 19.50 21.00 19.50 20.00 1,717 +1.75(+9.59%)
Nov 21, 2016 21.00 21.00 18.25 18.25 1,283 -2.75(-13.10%)
Nov 18, 2016 21.00 21.00 20.50 21.00 700 +0.00(+0.00%)
Nov 17, 2016 20.00 22.00 20.00 21.00 9,910 +2.00(+10.53%)
Nov 15, 2016 19.00 19.00 19.00 0 +1.00(+5.56%)
Nov 14, 2016 17.78 18.00 17.75 18.00 1,203 +0.50(+2.86%)
Nov 10, 2016 17.50 17.50 17.50 15 +0.00(+0.00%)
Nov 09, 2016 17.50 17.50 17.50 17.50 300 -2.50(-12.50%)
Nov 08, 2016 20.00 21.00 20.00 20.00 1,767 +0.00(+0.00%)
Nov 07, 2016 19.99 20.00 19.99 20.00 720 +3.25(+19.40%)
Nov 04, 2016 16.75 16.75 16.75 16.75 1,056 -0.25(-1.47%)
Nov 03, 2016 17.00 17.00 17.00 17.00 190 +0.25(+1.49%)
Nov 02, 2016 16.75 16.75 16.75 16.75 1,515 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.