Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.050 8.050 8.000 8.000 220 -0.05(-0.62%)
Jan 30, 2013 8.000 8.050 8.000 8.050 2,000 -0.45(-5.29%)
Jan 29, 2013 8.500 8.500 8.500 8.500 2,537 +0.00(+0.00%)
Jan 25, 2013 8.500 8.500 8.500 0 -0.32(-3.63%)
Jan 24, 2013 7.610 8.950 7.610 8.820 4,082 -0.18(-2.00%)
Jan 23, 2013 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Jan 18, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 16, 2013 9.000 9.000 9.000 9.000 0 -0.23(-2.49%)
Jan 14, 2013 9.230 9.230 9.230 0 -0.25(-2.64%)
Jan 12, 2013 9.500 9.500 9.480 9.480 990 +0.00(+0.00%)
Jan 11, 2013 9.500 9.500 9.480 9.480 990 -0.50(-5.01%)
Jan 10, 2013 10.00 10.00 9.950 9.980 4,966 +0.48(+5.05%)
Jan 09, 2013 11.99 11.99 9.500 9.500 6,064 +0.03(+0.32%)
Jan 08, 2013 9.560 9.560 9.250 9.470 12,956 -2.53(-21.08%)
Jan 07, 2013 9.550 12.00 9.550 12.00 300 +2.50(+26.32%)
Jan 04, 2013 9.000 9.500 8.950 9.500 7,889 +0.55(+6.15%)
Jan 03, 2013 9.000 9.000 8.950 8.950 1,800 +1.35(+17.76%)
Jan 02, 2013 8.500 8.720 7.600 7.600 1,390 -1.12(-12.84%)
Dec 31, 2012 8.750 8.750 8.700 8.720 4,828 +0.72(+9.00%)
Dec 28, 2012 8.000 8.000 8.000 8.000 497 -0.01(-0.12%)
Dec 26, 2012 8.010 8.010 8.010 8.010 0 +0.41(+5.39%)
Dec 24, 2012 7.600 7.600 7.600 7.600 100 -0.40(-5.00%)
Dec 21, 2012 8.000 8.000 8.000 8.000 100 -0.85(-9.56%)
Dec 19, 2012 8.845 8.845 8.845 0 +0.10(+1.09%)
Dec 18, 2012 8.750 8.750 8.750 8.750 100 +0.74(+9.24%)
Dec 14, 2012 8.010 8.010 8.010 0 -1.47(-15.51%)
Dec 13, 2012 9.650 9.650 9.480 9.480 4,152 -0.52(-5.20%)
Dec 11, 2012 10.00 10.00 10.00 0 -0.05(-0.50%)
Dec 10, 2012 10.05 10.05 10.05 10.05 467 +0.05(+0.50%)
Dec 07, 2012 10.69 10.69 9.500 10.00 1,934 +2.00(+25.00%)
Dec 06, 2012 8.000 8.000 8.000 8.000 599 +1.05(+15.11%)
Dec 05, 2012 7.010 7.010 6.950 6.950 200 -0.06(-0.86%)
Dec 04, 2012 7.000 7.990 7.000 7.010 1,965 -0.09(-1.27%)
Nov 30, 2012 7.100 7.100 7.100 7.100 200 -0.40(-5.33%)
Nov 26, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 24, 2012 7.500 7.500 7.500 7.500 1,450 +0.00(+0.00%)
Nov 23, 2012 7.500 7.500 7.500 7.500 1,450 +0.25(+3.45%)
Nov 21, 2012 7.500 7.500 7.250 7.250 629 -0.65(-8.23%)
Nov 19, 2012 7.900 7.900 7.900 0 +0.40(+5.33%)
Nov 16, 2012 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Nov 14, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 13, 2012 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Nov 12, 2012 7.750 7.750 7.750 7.750 980 +0.75(+10.71%)
Nov 09, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Nov 08, 2012 7.000 7.000 7.000 7.000 300 -0.65(-8.50%)
Nov 06, 2012 7.650 7.650 7.650 0 +0.40(+5.52%)
Nov 04, 2012 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 02, 2012 7.250 7.250 7.250 7.250 210 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.