Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		19.10	19.10	19.10	25	+0.00(+0.00%)
Jan 28, 2021	18.00	21.00	18.00	19.10	3,022	-1.90(-9.05%)
Jan 26, 2021		21.00	21.00	21.00	0	+0.00(+0.00%)
Jan 25, 2021	17.00	21.00	17.00	21.00	1,770	+4.00(+23.53%)
Jan 22, 2021	17.00	17.00	17.00	17.00	100	+0.50(+3.03%)
Jan 21, 2021		16.50	16.50	16.50	59	+0.00(+0.00%)
Jan 20, 2021	16.50	16.50	16.50	16.50	668	-0.25(-1.49%)
Jan 15, 2021		16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 14, 2021	16.75	16.75	16.75	16.75	391	+0.24(+1.45%)
Jan 12, 2021		16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 11, 2021		16.51	16.51	16.51	44	+0.00(+0.00%)
Jan 08, 2021	16.75	16.75	16.50	16.51	1,000	+0.00(+0.00%)
Jan 07, 2021		16.51	16.51	16.51	1	+0.00(+0.00%)
Jan 06, 2021		16.51	16.51	16.51	5	+0.00(+0.00%)
Jan 05, 2021		16.51	16.51	16.51	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.