Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.76	19.76	19.55	19.75	1,515	+0.20(+1.02%)
Jan 30, 2019	19.05	19.76	19.05	19.55	1,101	+0.50(+2.62%)
Jan 29, 2019	19.25	19.25	19.05	19.05	4,150	+0.00(+0.00%)
Jan 28, 2019	19.25	19.25	19.05	19.05	4,259	+0.00(+0.00%)
Jan 25, 2019	18.60	19.05	18.60	19.05	1,600	-0.90(-4.51%)
Jan 24, 2019	19.95	20.00	19.95	19.95	1,616	+2.75(+15.99%)
Jan 23, 2019	16.75	18.00	16.75	17.20	1,431	+0.20(+1.18%)
Jan 22, 2019	16.75	17.00	16.75	17.00	358	+0.25(+1.49%)
Jan 18, 2019	16.75	16.75	16.75	16.75	400	+0.00(+0.00%)
Jan 17, 2019	16.75	16.75	16.74	16.75	503	+0.73(+4.56%)
Jan 15, 2019		16.02	16.02	16.02	0	-0.99(-5.82%)
Jan 14, 2019	17.01	17.01	17.00	17.01	814	+0.00(+0.00%)
Jan 11, 2019	17.01	17.01	17.01	17.01	300	+0.00(+0.00%)
Jan 10, 2019	17.25	17.30	17.01	17.01	736	-0.49(-2.80%)
Jan 09, 2019	17.50	17.50	17.50	17.50	112	+0.00(+0.00%)
Jan 08, 2019	17.55	17.55	17.50	17.50	1,515	-0.03(-0.17%)
Jan 07, 2019		17.53	17.53	17.53	13	+0.00(+0.00%)
Jan 04, 2019	17.51	17.53	17.51	17.53	400	+0.26(+1.51%)
Jan 03, 2019	17.26	17.75	17.26	17.27	800	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.