Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.00	11.00	11.00	11.00	2	-0.11(-0.99%)
Jan 30, 2014	11.00	11.11	10.99	11.11	3,369	+0.12(+1.09%)
Jan 29, 2014	11.00	11.00	10.98	10.99	11,931	-0.01(-0.09%)
Jan 28, 2014	10.99	11.00	10.98	11.00	5,472	+0.00(+0.00%)
Jan 27, 2014	11.00	11.00	11.00	11.00	761	+0.00(+0.00%)
Jan 24, 2014	11.00	11.00	11.00	11.00	0	+1.65(+17.65%)
Jan 23, 2014	9.350	9.350	9.350	9.350	302	+0.15(+1.63%)
Jan 22, 2014	9.200	9.200	9.200	9.200	240	-0.21(-2.23%)
Jan 21, 2014	9.410	9.410	9.410	9.410	357	+0.00(+0.00%)
Jan 17, 2014		9.410	9.410	9.410	0	-1.69(-15.23%)
Jan 14, 2014	11.10	11.10	11.10	11.10	21	+1.65(+17.46%)
Jan 07, 2014		9.450	9.450	9.450	0	+0.01(+0.11%)
Jan 06, 2014	9.500	9.500	9.440	9.440	668	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.