Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4810 -0.0147 (-2.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7100 0.7500 0.7100 0.7500 11,448 +0.01(+1.35%)
Jun 29, 2023 0.7300 0.7418 0.7240 0.7400 41,573 +0.00(+0.00%)
Jun 28, 2023 0.7388 0.7510 0.7300 0.7400 10,955 -0.01(-0.91%)
Jun 27, 2023 0.7520 0.7520 0.7400 0.7468 30,344 +0.00(+0.24%)
Jun 26, 2023 0.7392 0.7520 0.7392 0.7450 20,405 +0.01(+0.68%)
Jun 23, 2023 0.7500 0.7500 0.7193 0.7400 52,329 +0.00(+0.01%)
Jun 22, 2023 0.7368 0.7490 0.7200 0.7399 39,317 -0.00(-0.28%)
Jun 21, 2023 0.7520 0.7520 0.7200 0.7420 23,410 +0.00(+0.16%)
Jun 20, 2023 0.7626 0.7626 0.7300 0.7408 64,967 -0.01(-1.23%)
Jun 16, 2023 0.9100 0.9100 0.7469 0.7500 187,520 -0.14(-15.73%)
Jun 15, 2023 0.8980 0.9100 0.8600 0.8900 18,770 -0.02(-1.77%)
Jun 14, 2023 0.8600 0.9060 0.8500 0.9060 17,366 +0.05(+5.35%)
Jun 13, 2023 0.8984 0.9112 0.8393 0.8600 37,403 -0.05(-5.60%)
Jun 12, 2023 0.9000 0.9400 0.8500 0.9110 55,499 +0.07(+7.81%)
Jun 09, 2023 0.9000 0.9430 0.8432 0.8450 86,202 -0.04(-4.81%)
Jun 08, 2023 0.9440 0.9580 0.8877 0.8877 72,783 -0.05(-5.54%)
Jun 07, 2023 0.9300 0.9590 0.9185 0.9398 40,050 +0.03(+3.29%)
Jun 06, 2023 0.8900 0.9400 0.8850 0.9099 99,337 +0.04(+4.79%)
Jun 05, 2023 0.8800 0.8840 0.8300 0.8683 27,212 +0.05(+5.65%)
Jun 02, 2023 0.8200 0.8219 0.7488 0.8219 44,467 +0.05(+6.05%)
Jun 01, 2023 0.7300 0.7933 0.7257 0.7750 22,058 +0.05(+6.27%)
May 31, 2023 0.7630 0.7700 0.7201 0.7293 14,245 -0.01(-1.45%)
May 30, 2023 0.7510 0.7580 0.7400 0.7400 34,718 -0.03(-4.03%)
May 26, 2023 0.7575 0.7752 0.7500 0.7711 7,664 +0.02(+2.28%)
May 25, 2023 0.7975 0.7975 0.7539 0.7539 13,118 +0.01(+1.19%)
May 24, 2023 0.7900 0.7900 0.7450 0.7450 12,020 -0.04(-5.26%)
May 23, 2023 0.7700 0.7923 0.7700 0.7864 4,371 +0.04(+4.85%)
May 22, 2023 0.8000 0.8000 0.7500 0.7500 16,215 -0.02(-2.01%)
May 19, 2023 0.7500 0.7654 0.7500 0.7654 3,600 +0.02(+2.05%)
May 18, 2023 0.7586 0.7800 0.7500 0.7500 22,200 -0.03(-3.85%)
May 17, 2023 0.7704 0.7800 0.7704 0.7800 1,010 +0.00(+0.00%)
May 16, 2023 0.7500 0.7800 0.7500 0.7800 7,956 +0.02(+2.63%)
May 15, 2023 0.7583 0.7765 0.7477 0.7600 18,000 -0.02(-1.99%)
May 12, 2023 0.8007 0.8007 0.7660 0.7754 8,697 -0.02(-2.47%)
May 11, 2023 0.7950 0.8100 0.7950 0.7950 27,434 +0.00(+0.34%)
May 10, 2023 0.8232 0.8712 0.7916 0.7923 26,353 -0.06(-6.61%)
May 09, 2023 0.9027 0.9027 0.8484 0.8484 30,797 -0.03(-3.92%)
May 08, 2023 0.8900 0.8952 0.8000 0.8830 33,222 -0.01(-0.56%)
May 05, 2023 0.8150 0.8910 0.8150 0.8880 16,302 +0.07(+8.96%)
May 04, 2023 0.8100 0.8178 0.7992 0.8150 22,999 +0.00(+0.04%)
May 03, 2023 0.8000 0.8343 0.7940 0.8147 80,647 +0.02(+2.09%)
May 02, 2023 0.7630 0.8000 0.7205 0.7980 64,481 +0.08(+10.88%)
May 01, 2023 0.7400 0.7400 0.7187 0.7197 5,070 -0.01(-1.81%)
Apr 28, 2023 0.7409 0.7609 0.7300 0.7330 36,310 -0.02(-2.91%)
Apr 27, 2023 0.7410 0.7550 0.7117 0.7550 9,268 +0.01(+0.96%)
Apr 26, 2023 0.7270 0.7605 0.7267 0.7478 23,228 +0.02(+2.44%)
Apr 25, 2023 0.6600 0.7390 0.6560 0.7300 69,460 +0.09(+13.60%)
Apr 24, 2023 0.7555 0.8500 0.6425 0.6426 59,150 -0.17(-20.91%)
Apr 21, 2023 0.8686 0.8846 0.8122 0.8125 57,252 -0.05(-5.57%)
Apr 20, 2023 0.9400 0.9400 0.8300 0.8604 49,545 -0.10(-10.84%)
Apr 19, 2023 0.9487 0.9650 0.9362 0.9650 6,192 -0.02(-2.33%)
Apr 18, 2023 1.030 1.030 0.9400 0.9880 11,236 +0.00(+0.22%)
Apr 17, 2023 1.040 1.050 0.9858 0.9858 22,234 -0.04(-4.29%)
Apr 14, 2023 1.070 1.070 1.018 1.030 8,929 +0.01(+0.98%)
Apr 13, 2023 1.020 1.080 1.000 1.020 26,790 +0.01(+0.93%)
Apr 12, 2023 0.9340 1.011 0.9340 1.011 47,960 +0.04(+3.90%)
Apr 11, 2023 0.9800 0.9900 0.9634 0.9727 23,365 +0.01(+1.32%)
Apr 10, 2023 0.9600 0.9715 0.9426 0.9600 12,984 +0.02(+1.59%)
Apr 06, 2023 0.8948 0.9450 0.8852 0.9450 58,855 +0.02(+2.72%)
Apr 05, 2023 0.8990 0.9200 0.8762 0.9200 12,647 +0.03(+3.37%)
Apr 04, 2023 0.9253 0.9253 0.8800 0.8900 7,186 +0.01(+1.14%)
Apr 03, 2023 0.8800 0.9300 0.8800 0.8800 18,534 -0.03(-3.30%)
Mar 31, 2023 0.8800 0.9567 0.8800 0.9100 32,732 -0.04(-3.75%)
Mar 30, 2023 0.9769 0.9930 0.9365 0.9455 14,531 -0.04(-4.01%)
Mar 29, 2023 1.030 1.040 0.9700 0.9850 34,815 -0.01(-0.72%)
Mar 28, 2023 0.9380 1.020 0.9256 0.9921 9,090 +0.05(+5.54%)
Mar 27, 2023 0.9440 0.9465 0.9079 0.9400 33,221 +0.02(+2.62%)
Mar 24, 2023 0.9900 0.9900 0.9100 0.9160 9,003 -0.04(-4.43%)
Mar 23, 2023 0.9792 0.9792 0.9400 0.9585 9,482 +0.01(+0.89%)
Mar 22, 2023 0.9526 0.9700 0.9312 0.9500 10,375 -0.02(-2.06%)
Mar 21, 2023 0.9900 0.9900 0.9500 0.9700 12,348 -0.02(-1.86%)
Mar 20, 2023 0.9300 0.9884 0.9200 0.9884 41,488 +0.07(+7.63%)
Mar 17, 2023 0.8888 0.9183 0.8500 0.9183 9,035 +0.05(+5.55%)
Mar 16, 2023 0.8400 0.8700 0.8400 0.8700 14,162 +0.00(+0.00%)
Mar 15, 2023 0.9200 0.9200 0.8131 0.8700 58,865 -0.08(-8.18%)
Mar 14, 2023 0.9543 0.9620 0.9350 0.9475 15,640 +0.01(+0.80%)
Mar 13, 2023 0.9520 0.9520 0.9256 0.9400 29,979 +0.01(+1.59%)
Mar 10, 2023 0.8431 0.9545 0.8200 0.9253 10,194 -0.01(-1.33%)
Mar 09, 2023 1.039 1.039 0.9378 0.9378 48,494 -0.09(-8.95%)
Mar 08, 2023 1.074 1.074 1.020 1.030 9,701 -0.06(-5.50%)
Mar 07, 2023 1.110 1.110 1.050 1.090 54,460 +0.00(+0.00%)
Mar 06, 2023 1.000 1.150 1.000 1.090 47,905 +0.04(+3.81%)
Mar 03, 2023 1.005 1.050 0.9800 1.050 19,732 +0.02(+1.94%)
Mar 02, 2023 1.000 1.030 0.9800 1.030 60,933 +0.03(+3.00%)
Mar 01, 2023 1.040 1.050 0.9639 1.000 57,747 +0.02(+2.04%)
Feb 28, 2023 1.130 1.130 0.9800 0.9800 95,907 -0.15(-13.27%)
Feb 27, 2023 1.060 1.140 1.050 1.130 180,634 +0.10(+9.71%)
Feb 24, 2023 0.9150 1.043 0.9150 1.030 46,745 +0.08(+8.97%)
Feb 23, 2023 0.9317 0.9600 0.8700 0.9452 126,624 +0.04(+4.67%)
Feb 22, 2023 0.8800 0.9030 0.8570 0.9030 22,333 +0.02(+2.49%)
Feb 21, 2023 0.8961 0.9236 0.8320 0.8811 47,655 -0.04(-4.23%)
Feb 17, 2023 0.9600 0.9700 0.8889 0.9200 33,053 -0.03(-3.30%)
Feb 16, 2023 0.8800 1.050 0.8500 0.9514 153,911 +0.07(+8.11%)
Feb 15, 2023 0.8450 0.9000 0.8337 0.8800 120,694 +0.04(+4.64%)
Feb 14, 2023 0.8000 0.8419 0.7820 0.8410 109,535 +0.04(+5.12%)
Feb 13, 2023 0.6910 0.8022 0.6910 0.8000 72,621 +0.09(+11.89%)
Feb 10, 2023 0.7400 0.7400 0.7150 0.7150 12,848 -0.02(-2.79%)
Feb 09, 2023 0.7410 0.7410 0.7200 0.7355 32,853 -0.01(-1.93%)
Feb 08, 2023 0.7200 0.7500 0.7200 0.7500 18,354 +0.03(+3.51%)
Feb 07, 2023 0.7206 0.7246 0.7206 0.7246 425 -0.02(-2.08%)
Feb 06, 2023 0.7070 0.7434 0.7070 0.7400 5,966 +0.02(+2.98%)
Feb 03, 2023 0.7454 0.7500 0.7110 0.7186 15,145 -0.02(-2.89%)
Feb 02, 2023 0.7500 0.7536 0.7230 0.7400 25,611 +0.01(+1.30%)
Feb 01, 2023 0.7600 0.7600 0.7150 0.7305 16,006 -0.02(-2.86%)
Jan 31, 2023 0.7500 0.7520 0.7350 0.7520 40,558 +0.01(+1.28%)
Jan 30, 2023 0.7400 0.7451 0.7320 0.7425 21,210 +0.01(+1.71%)
Jan 27, 2023 0.7400 0.7400 0.7008 0.7300 49,680 +0.02(+2.67%)
Jan 26, 2023 0.6580 0.7110 0.6580 0.7110 44,237 +0.00(+0.17%)
Jan 25, 2023 0.7200 0.7400 0.7098 0.7098 12,815 -0.02(-2.77%)
Jan 24, 2023 0.7760 0.8030 0.7300 0.7300 32,670 -0.04(-5.46%)
Jan 23, 2023 0.7438 0.7950 0.7180 0.7722 40,255 +0.05(+6.51%)
Jan 20, 2023 0.6560 0.7320 0.6560 0.7250 81,916 +0.06(+9.62%)
Jan 19, 2023 0.6540 0.6650 0.6340 0.6614 22,650 +0.01(+1.29%)
Jan 18, 2023 0.6300 0.6651 0.6090 0.6530 57,887 +0.05(+7.42%)
Jan 17, 2023 0.6199 0.6200 0.5830 0.6079 42,916 +0.05(+9.08%)
Jan 13, 2023 0.5600 0.5606 0.5340 0.5573 27,613 +0.01(+1.33%)
Jan 12, 2023 0.5710 0.5710 0.5400 0.5500 152,191 +0.01(+1.85%)
Jan 11, 2023 0.5850 0.5850 0.5400 0.5400 3,474 -0.00(-0.74%)
Jan 10, 2023 0.5459 0.5550 0.5330 0.5440 12,822 -0.00(-0.42%)
Jan 09, 2023 0.5300 0.5500 0.5300 0.5463 7,815 +0.00(+0.18%)
Jan 06, 2023 0.5453 0.5880 0.5453 0.5453 1,047 +0.01(+0.98%)
Jan 05, 2023 0.5560 0.5979 0.5394 0.5400 25,015 -0.06(-10.60%)
Jan 04, 2023 0.5200 0.6040 0.5200 0.6040 19,830 +0.07(+12.27%)
Jan 03, 2023 0.4815 0.5380 0.4815 0.5380 2,838 +0.04(+7.02%)
Dec 30, 2022 0.5220 0.5440 0.5027 0.5027 49,520 -0.02(-3.70%)
Dec 29, 2022 0.4950 0.5355 0.4950 0.5220 8,217 -0.00(-0.38%)
Dec 28, 2022 0.4970 0.5385 0.4970 0.5240 6,708 +0.01(+2.12%)
Dec 27, 2022 0.5150 0.5315 0.5131 0.5131 18,501 -0.03(-5.37%)
Dec 23, 2022 0.5486 0.5486 0.5180 0.5422 5,639 +0.03(+5.28%)
Dec 22, 2022 0.5276 0.5473 0.5150 0.5150 43,625 -0.02(-3.07%)
Dec 21, 2022 0.5162 0.5333 0.5160 0.5313 12,197 +0.00(+0.25%)
Dec 20, 2022 0.5350 0.5350 0.5300 0.5300 11,101 +0.00(+0.38%)
Dec 19, 2022 0.5300 0.5491 0.5150 0.5280 19,429 +0.00(+0.86%)
Dec 16, 2022 0.4850 0.5380 0.4800 0.5235 70,400 -0.01(-1.47%)
Dec 15, 2022 0.5320 0.5479 0.5270 0.5313 9,125 +0.00(+0.61%)
Dec 14, 2022 0.5110 0.5281 0.5110 0.5281 8,225 +0.00(+0.78%)
Dec 13, 2022 0.5241 0.5300 0.5000 0.5240 53,917 -0.01(-1.87%)
Dec 12, 2022 0.4950 0.5361 0.4950 0.5340 19,221 +0.01(+2.32%)
Dec 09, 2022 0.4980 0.5338 0.4980 0.5219 71,350 +0.01(+2.78%)
Dec 08, 2022 0.4901 0.5260 0.4901 0.5078 66,762 +0.01(+1.56%)
Dec 07, 2022 0.5140 0.5163 0.5000 0.5000 9,844 -0.01(-2.72%)
Dec 06, 2022 0.5432 0.5432 0.4975 0.5140 94,970 -0.03(-5.10%)
Dec 05, 2022 0.5575 0.5650 0.5416 0.5416 19,390 -0.02(-4.14%)
Dec 02, 2022 0.5750 0.5790 0.5650 0.5650 22,543 -0.01(-1.10%)
Dec 01, 2022 0.5750 0.5750 0.5700 0.5713 12,680 -0.01(-1.02%)
Nov 30, 2022 0.5457 0.5800 0.5457 0.5772 33,885 +0.01(+0.91%)
Nov 29, 2022 0.5410 0.5839 0.5410 0.5720 38,401 -0.02(-3.05%)
Nov 28, 2022 0.6060 0.6060 0.5712 0.5900 65,778 +0.01(+0.85%)
Nov 25, 2022 0.5800 0.5883 0.5800 0.5850 15,899 +0.01(+1.90%)
Nov 23, 2022 0.5876 0.5876 0.5741 0.5741 3,041 -0.01(-1.43%)
Nov 22, 2022 0.5903 0.6025 0.5729 0.5824 9,218 -0.02(-2.93%)
Nov 21, 2022 0.5900 0.6000 0.5850 0.6000 4,352 -0.03(-4.15%)
Nov 18, 2022 0.5860 0.6260 0.5860 0.6260 32,455 +0.04(+6.01%)
Nov 17, 2022 0.6203 0.6203 0.5800 0.5905 11,363 +0.00(+0.08%)
Nov 16, 2022 0.6408 0.6500 0.5700 0.5900 41,740 +0.02(+3.47%)
Nov 15, 2022 0.5500 0.5980 0.5500 0.5702 5,009 +0.01(+2.00%)
Nov 14, 2022 0.6100 0.6100 0.5590 0.5590 22,421 -0.03(-4.77%)
Nov 11, 2022 0.5670 0.5950 0.5620 0.5870 9,104 -0.00(-0.51%)
Nov 10, 2022 0.5900 0.6000 0.5800 0.5900 25,915 +0.03(+5.36%)
Nov 09, 2022 0.5599 0.5670 0.5599 0.5600 6,302 -0.01(-1.08%)
Nov 08, 2022 0.5955 0.5955 0.5661 0.5661 55,550 -0.02(-3.82%)
Nov 07, 2022 0.5800 0.6115 0.5600 0.5886 43,205 +0.03(+5.84%)
Nov 04, 2022 0.5620 0.5647 0.5500 0.5561 32,090 +0.00(+0.13%)
Nov 03, 2022 0.5645 0.5645 0.5326 0.5554 9,535 +0.02(+2.85%)
Nov 02, 2022 0.5775 0.5775 0.5200 0.5400 32,417 -0.03(-5.68%)
Nov 01, 2022 0.5627 0.5725 0.5627 0.5725 2,700 -0.01(-1.51%)
Oct 31, 2022 0.5785 0.5988 0.5588 0.5813 44,892 -0.01(-2.30%)
Oct 28, 2022 0.6031 0.6194 0.5950 0.5950 5,250 -0.02(-3.94%)
Oct 27, 2022 0.6125 0.6243 0.5919 0.6194 2,606 +0.02(+3.32%)
Oct 26, 2022 0.5610 0.6051 0.5610 0.5995 4,300 +0.01(+2.48%)
Oct 25, 2022 0.5752 0.6080 0.5752 0.5850 12,157 +0.01(+1.39%)
Oct 24, 2022 0.6100 0.6100 0.5770 0.5770 6,475 -0.03(-4.71%)
Oct 21, 2022 0.5609 0.6212 0.5609 0.6055 5,510 +0.02(+3.84%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5831 33,292 +0.01(+2.19%)
Oct 19, 2022 0.6108 0.6108 0.5706 0.5706 24,479 -0.05(-7.97%)
Oct 18, 2022 0.5700 0.6500 0.5490 0.6200 114,860 +0.05(+8.01%)
Oct 17, 2022 0.5800 0.6060 0.5570 0.5740 20,706 -0.01(-1.03%)
Oct 14, 2022 0.5630 0.5855 0.5478 0.5800 29,406 -0.03(-4.29%)
Oct 13, 2022 0.6100 0.6300 0.5400 0.6060 64,213 -0.01(-1.96%)
Oct 12, 2022 0.6110 0.6181 0.6110 0.6181 855 -0.01(-1.34%)
Oct 11, 2022 0.6136 0.6265 0.6100 0.6265 6,218 -0.01(-1.34%)
Oct 10, 2022 0.6161 0.6350 0.6100 0.6350 5,539 -0.02(-2.76%)
Oct 07, 2022 0.5831 0.6530 0.5831 0.6530 12,567 +0.06(+9.75%)
Oct 06, 2022 0.5271 0.6226 0.5271 0.5950 10,539 +0.02(+3.88%)
Oct 05, 2022 0.5600 0.5728 0.5300 0.5728 11,754 +0.01(+2.29%)
Oct 04, 2022 0.5420 0.5600 0.5324 0.5600 27,743 +0.02(+4.01%)
Oct 03, 2022 0.5450 0.5450 0.5300 0.5384 5,312 -0.01(-1.37%)
Sep 30, 2022 0.5571 0.5571 0.5184 0.5459 29,423 -0.01(-1.37%)
Sep 29, 2022 0.5475 0.5535 0.5475 0.5535 1,430 +0.00(+0.18%)
Sep 28, 2022 0.5380 0.5525 0.5380 0.5525 13,522 +0.01(+1.38%)
Sep 27, 2022 0.5500 0.5500 0.5355 0.5450 4,058 -0.00(-0.73%)
Sep 26, 2022 0.5627 0.5800 0.5490 0.5490 8,687 -0.02(-3.05%)
Sep 23, 2022 0.5485 0.5695 0.5422 0.5663 19,345 -0.03(-5.62%)
Sep 22, 2022 0.6000 0.6050 0.5983 0.6000 14,529 +0.00(+0.00%)
Sep 21, 2022 0.6000 0.6000 0.6000 0.6000 4,091 -0.00(-0.40%)
Sep 20, 2022 0.6450 0.6450 0.6000 0.6024 12,642 -0.02(-2.79%)
Sep 19, 2022 0.6200 0.6200 0.6170 0.6197 3,386 -0.01(-1.63%)
Sep 16, 2022 0.5625 0.6324 0.5446 0.6300 66,165 +0.06(+10.72%)
Sep 15, 2022 0.5130 0.5800 0.5130 0.5690 20,110 +0.03(+5.96%)
Sep 14, 2022 0.4920 0.5395 0.4920 0.5370 82,236 -0.00(-0.56%)
Sep 13, 2022 0.5340 0.5460 0.5178 0.5400 59,956 -0.02(-3.57%)
Sep 12, 2022 0.5680 0.5680 0.5527 0.5600 1,161 +0.02(+4.24%)
Sep 09, 2022 0.5000 0.5430 0.5000 0.5372 11,426 +0.02(+2.93%)
Sep 08, 2022 0.5500 0.5552 0.5219 0.5219 17,772 -0.03(-6.13%)
Sep 07, 2022 0.6100 0.6100 0.5505 0.5560 47,597 -0.07(-11.18%)
Sep 06, 2022 0.6450 0.6520 0.6100 0.6260 18,968 -0.03(-4.06%)
Sep 02, 2022 0.6496 0.6525 0.6345 0.6525 5,195 +0.04(+5.75%)
Sep 01, 2022 0.6138 0.6360 0.6030 0.6170 14,999 -0.04(-5.38%)
Aug 31, 2022 0.5661 0.6521 0.5661 0.6521 3,720 +0.06(+10.21%)
Aug 30, 2022 0.6515 0.6515 0.5740 0.5917 107,218 -0.03(-4.99%)
Aug 29, 2022 0.6000 0.6400 0.6000 0.6228 6,760 -0.01(-2.15%)
Aug 26, 2022 0.6141 0.6470 0.6141 0.6365 13,486 +0.01(+2.33%)
Aug 25, 2022 0.6215 0.6299 0.6215 0.6220 3,310 -0.00(-0.40%)
Aug 24, 2022 0.6380 0.6408 0.6000 0.6245 56,271 -0.00(-0.10%)
Aug 23, 2022 0.6500 0.6500 0.6251 0.6251 6,375 +0.00(+0.30%)
Aug 22, 2022 0.6700 0.6750 0.6150 0.6232 25,630 -0.03(-5.09%)
Aug 19, 2022 0.7100 0.7100 0.6346 0.6566 73,271 -0.04(-5.53%)
Aug 18, 2022 0.7168 0.7170 0.6850 0.6950 10,701 -0.01(-1.70%)
Aug 17, 2022 0.7180 0.7220 0.6904 0.7070 14,404 -0.00(-0.42%)
Aug 16, 2022 0.7720 0.7720 0.7088 0.7100 24,382 -0.02(-2.54%)
Aug 15, 2022 0.7740 0.7740 0.6734 0.7285 60,241 -0.01(-1.65%)
Aug 12, 2022 0.7061 0.7542 0.6500 0.7407 48,773 +0.04(+5.81%)
Aug 11, 2022 0.6885 0.7455 0.6770 0.7000 87,917 +0.03(+4.32%)
Aug 10, 2022 0.6370 0.6805 0.6290 0.6710 92,397 +0.00(+0.15%)
Aug 09, 2022 0.6700 0.6700 0.6380 0.6700 19,382 +0.01(+1.38%)
Aug 08, 2022 0.6400 0.6715 0.6320 0.6609 30,225 +0.05(+7.81%)
Aug 05, 2022 0.6206 0.6400 0.6130 0.6130 17,233 -0.02(-2.70%)
Aug 04, 2022 0.6261 0.6499 0.6185 0.6300 35,891 +0.02(+2.69%)
Aug 03, 2022 0.6000 0.6270 0.5935 0.6135 7,708 +0.01(+2.10%)
Aug 02, 2022 0.6430 0.6430 0.5910 0.6009 43,022 -0.04(-6.62%)
Aug 01, 2022 0.6000 0.6500 0.5800 0.6435 6,705 +0.03(+5.49%)
Jul 29, 2022 0.6227 0.6512 0.5897 0.6100 23,687 -0.02(-3.44%)
Jul 28, 2022 0.6611 0.6730 0.6317 0.6317 21,223 +0.00(+0.27%)
Jul 27, 2022 0.5100 0.6834 0.5020 0.6300 158,735 +0.13(+26.10%)
Jul 26, 2022 0.5090 0.5100 0.4830 0.4996 9,930 +0.01(+2.21%)
Jul 25, 2022 0.5020 0.5100 0.4888 0.4888 19,987 -0.03(-6.00%)
Jul 22, 2022 0.5263 0.5400 0.5002 0.5200 7,855 -0.01(-2.24%)
Jul 21, 2022 0.4992 0.5319 0.4820 0.5319 15,959 +0.05(+9.40%)
Jul 20, 2022 0.4862 0.4917 0.4862 0.4862 1,410 -0.01(-2.13%)
Jul 19, 2022 0.5170 0.5170 0.4874 0.4968 21,009 +0.01(+2.60%)
Jul 18, 2022 0.4750 0.4842 0.4750 0.4842 4,690 +0.00(+0.14%)
Jul 15, 2022 0.4680 0.4900 0.4600 0.4835 23,996 +0.01(+1.13%)
Jul 14, 2022 0.4630 0.4880 0.4630 0.4781 11,114 +0.05(+11.19%)
Jul 13, 2022 0.4325 0.4606 0.4300 0.4300 7,200 -0.01(-2.27%)
Jul 12, 2022 0.4415 0.4500 0.4400 0.4400 7,435 +0.01(+2.06%)
Jul 11, 2022 0.4300 0.4495 0.4145 0.4311 25,311 +0.01(+2.64%)
Jul 08, 2022 0.4350 0.4350 0.4000 0.4200 46,970 -0.02(-5.47%)
Jul 07, 2022 0.4383 0.4500 0.4260 0.4443 24,072 +0.00(+0.86%)
Jul 06, 2022 0.4650 0.4660 0.4160 0.4405 50,634 -0.02(-4.76%)
Jul 05, 2022 0.4600 0.4920 0.4500 0.4625 85,494 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.