Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4810 -0.0147 (-2.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7100 0.7500 0.7100 0.7500 11,448 +0.01(+1.35%)
Jun 29, 2023 0.7300 0.7418 0.7240 0.7400 41,573 +0.00(+0.00%)
Jun 28, 2023 0.7388 0.7510 0.7300 0.7400 10,955 -0.01(-0.91%)
Jun 27, 2023 0.7520 0.7520 0.7400 0.7468 30,344 +0.00(+0.24%)
Jun 26, 2023 0.7392 0.7520 0.7392 0.7450 20,405 +0.01(+0.68%)
Jun 23, 2023 0.7500 0.7500 0.7193 0.7400 52,329 +0.00(+0.01%)
Jun 22, 2023 0.7368 0.7490 0.7200 0.7399 39,317 -0.00(-0.28%)
Jun 21, 2023 0.7520 0.7520 0.7200 0.7420 23,410 +0.00(+0.16%)
Jun 20, 2023 0.7626 0.7626 0.7300 0.7408 64,967 -0.01(-1.23%)
Jun 16, 2023 0.9100 0.9100 0.7469 0.7500 187,520 -0.14(-15.73%)
Jun 15, 2023 0.8980 0.9100 0.8600 0.8900 18,770 -0.02(-1.77%)
Jun 14, 2023 0.8600 0.9060 0.8500 0.9060 17,366 +0.05(+5.35%)
Jun 13, 2023 0.8984 0.9112 0.8393 0.8600 37,403 -0.05(-5.60%)
Jun 12, 2023 0.9000 0.9400 0.8500 0.9110 55,499 +0.07(+7.81%)
Jun 09, 2023 0.9000 0.9430 0.8432 0.8450 86,202 -0.04(-4.81%)
Jun 08, 2023 0.9440 0.9580 0.8877 0.8877 72,783 -0.05(-5.54%)
Jun 07, 2023 0.9300 0.9590 0.9185 0.9398 40,050 +0.03(+3.29%)
Jun 06, 2023 0.8900 0.9400 0.8850 0.9099 99,337 +0.04(+4.79%)
Jun 05, 2023 0.8800 0.8840 0.8300 0.8683 27,212 +0.05(+5.65%)
Jun 02, 2023 0.8200 0.8219 0.7488 0.8219 44,467 +0.05(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.