Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7630 0.7700 0.7201 0.7293 14,245 -0.01(-1.45%)
May 30, 2023 0.7510 0.7580 0.7400 0.7400 34,718 -0.03(-4.03%)
May 26, 2023 0.7575 0.7752 0.7500 0.7711 7,664 +0.02(+2.28%)
May 25, 2023 0.7975 0.7975 0.7539 0.7539 13,118 +0.01(+1.19%)
May 24, 2023 0.7900 0.7900 0.7450 0.7450 12,020 -0.04(-5.26%)
May 23, 2023 0.7700 0.7923 0.7700 0.7864 4,371 +0.04(+4.85%)
May 22, 2023 0.8000 0.8000 0.7500 0.7500 16,215 -0.02(-2.01%)
May 19, 2023 0.7500 0.7654 0.7500 0.7654 3,600 +0.02(+2.05%)
May 18, 2023 0.7586 0.7800 0.7500 0.7500 22,200 -0.03(-3.85%)
May 17, 2023 0.7704 0.7800 0.7704 0.7800 1,010 +0.00(+0.00%)
May 16, 2023 0.7500 0.7800 0.7500 0.7800 7,956 +0.02(+2.63%)
May 15, 2023 0.7583 0.7765 0.7477 0.7600 18,000 -0.02(-1.99%)
May 12, 2023 0.8007 0.8007 0.7660 0.7754 8,697 -0.02(-2.47%)
May 11, 2023 0.7950 0.8100 0.7950 0.7950 27,434 +0.00(+0.34%)
May 10, 2023 0.8232 0.8712 0.7916 0.7923 26,353 -0.06(-6.61%)
May 09, 2023 0.9027 0.9027 0.8484 0.8484 30,797 -0.03(-3.92%)
May 08, 2023 0.8900 0.8952 0.8000 0.8830 33,222 -0.01(-0.56%)
May 05, 2023 0.8150 0.8910 0.8150 0.8880 16,302 +0.07(+8.96%)
May 04, 2023 0.8100 0.8178 0.7992 0.8150 22,999 +0.00(+0.04%)
May 03, 2023 0.8000 0.8343 0.7940 0.8147 80,647 +0.02(+2.09%)
May 02, 2023 0.7630 0.8000 0.7205 0.7980 64,481 +0.08(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.