Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.240 1.140 1.224 61,728 +0.05(+4.62%)
Mar 30, 2021 1.164 1.266 1.160 1.170 64,918 +0.01(+0.95%)
Mar 29, 2021 1.295 1.380 1.127 1.159 153,760 -0.11(-8.32%)
Mar 26, 2021 1.220 1.300 1.120 1.264 117,000 +0.15(+13.58%)
Mar 25, 2021 1.300 1.300 1.100 1.113 308,517 -0.21(-15.68%)
Mar 24, 2021 1.390 1.390 1.294 1.320 60,850 -0.01(-0.75%)
Mar 23, 2021 1.390 1.409 1.330 1.330 79,508 -0.07(-5.00%)
Mar 22, 2021 1.440 1.467 1.390 1.400 107,222 -0.01(-0.71%)
Mar 19, 2021 1.410 1.439 1.380 1.410 70,600 +0.02(+1.44%)
Mar 18, 2021 1.480 1.480 1.375 1.390 32,666 -0.03(-2.11%)
Mar 17, 2021 1.490 1.500 1.380 1.420 108,503 -0.07(-4.53%)
Mar 16, 2021 1.480 1.540 1.445 1.487 130,291 +0.01(+0.79%)
Mar 15, 2021 1.580 1.580 1.440 1.476 139,614 +0.04(+2.48%)
Mar 12, 2021 1.420 1.475 1.420 1.440 49,300 -0.01(-0.69%)
Mar 11, 2021 1.410 1.510 1.340 1.450 112,136 +0.06(+4.37%)
Mar 10, 2021 1.500 1.580 1.380 1.389 77,296 -0.13(-8.59%)
Mar 09, 2021 1.523 1.551 1.380 1.520 80,478 +0.10(+7.04%)
Mar 08, 2021 1.380 1.470 1.350 1.420 166,839 +0.08(+5.97%)
Mar 05, 2021 1.355 1.504 1.336 1.340 258,600 -0.17(-11.26%)
Mar 04, 2021 1.680 1.704 1.350 1.510 243,438 -0.15(-9.04%)
Mar 03, 2021 1.790 1.790 1.650 1.660 91,639 -0.03(-1.78%)
Mar 02, 2021 1.610 1.760 1.610 1.690 114,124 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.