Indicators

Ucore Rare Metals (OP: UURAF )

0.5025 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.650	1.650	1.434	1.540	289,400	-0.11(-6.67%)
Feb 25, 2021	1.950	1.960	1.600	1.650	435,256	-0.29(-14.95%)
Feb 24, 2021	1.822	2.030	1.756	1.940	190,842	+0.18(+9.97%)
Feb 23, 2021	1.925	1.960	1.620	1.764	250,317	-0.07(-4.05%)
Feb 22, 2021	1.815	2.170	1.750	1.839	314,186	+0.02(+1.16%)
Feb 19, 2021	2.260	2.360	1.695	1.818	783,000	-0.28(-13.45%)
Feb 18, 2021	1.617	2.150	1.550	2.100	767,299	+0.48(+30.01%)
Feb 17, 2021	1.402	1.615	1.378	1.615	261,432	+0.21(+14.56%)
Feb 16, 2021	1.300	1.456	1.240	1.410	410,029	+0.20(+16.53%)
Feb 12, 2021	1.250	1.256	1.180	1.210	139,200	-0.05(-3.97%)
Feb 11, 2021	1.250	1.343	1.220	1.260	221,854	-0.06(-4.55%)
Feb 10, 2021	1.430	1.430	1.300	1.320	174,851	-0.12(-8.33%)
Feb 09, 2021	1.445	1.468	1.394	1.440	144,668	-0.01(-0.70%)
Feb 08, 2021	1.390	1.470	1.340	1.450	255,999	+0.06(+4.63%)
Feb 05, 2021	1.420	1.450	1.350	1.386	140,400	-0.02(-1.71%)
Feb 04, 2021	1.510	1.530	1.349	1.410	110,227	-0.07(-4.73%)
Feb 03, 2021	1.410	1.550	1.385	1.480	148,953	+0.05(+3.32%)
Feb 02, 2021	1.336	1.455	1.260	1.433	203,659	+0.16(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.