Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0977 0.0950 0.0977 9,512 -0.01(-6.06%)
Jan 30, 2019 0.1000 0.1040 0.0900 0.1040 56,350 +0.00(+4.00%)
Jan 29, 2019 0.0945 0.1000 0.0900 0.1000 14,585 +0.00(+2.56%)
Jan 28, 2019 0.1000 0.1082 0.0954 0.0975 34,450 -0.01(-7.14%)
Jan 25, 2019 0.1100 0.1100 0.1040 0.1050 136,100 +0.00(+0.96%)
Jan 24, 2019 0.0935 0.1069 0.0935 0.1040 50,838 +0.00(+4.00%)
Jan 23, 2019 0.1098 0.1100 0.1000 0.1000 40,767 -0.01(-8.93%)
Jan 22, 2019 0.1050 0.1098 0.0910 0.1098 106,500 +0.01(+9.80%)
Jan 18, 2019 0.0943 0.1000 0.0910 0.1000 38,500 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 20,700 +0.01(+10.50%)
Jan 16, 2019 0.1100 0.1100 0.0905 0.0905 187,867 -0.00(-0.55%)
Jan 15, 2019 0.1069 0.1072 0.0910 0.0910 36,196 -0.02(-16.74%)
Jan 14, 2019 0.1000 0.1100 0.0963 0.1093 20,600 +0.01(+9.30%)
Jan 11, 2019 0.1015 0.1015 0.0905 0.1000 72,400 -0.01(-7.24%)
Jan 10, 2019 0.0920 0.1120 0.0920 0.1078 230,175 +0.01(+13.47%)
Jan 09, 2019 0.1000 0.1005 0.0950 0.0950 52,680 -0.00(-3.06%)
Jan 08, 2019 0.1000 0.1000 0.0977 0.0980 57,032 -0.00(-1.90%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0999 39,204 +0.00(+0.00%)
Jan 04, 2019 0.1040 0.1040 0.0905 0.0999 5,600 +0.01(+6.28%)
Jan 03, 2019 0.0916 0.0940 0.0916 0.0940 6,550 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.