Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2540	0.2625	0.2497	0.2600	119,025	+0.01(+4.00%)
Feb 27, 2017	0.2500	0.2539	0.2450	0.2500	79,264	+0.00(+0.00%)
Feb 24, 2017	0.2550	0.2578	0.2465	0.2500	6,600	-0.01(-3.85%)
Feb 23, 2017	0.2510	0.2600	0.2450	0.2600	92,250	+0.02(+10.17%)
Feb 22, 2017	0.2560	0.2700	0.2360	0.2360	227,774	-0.03(-12.04%)
Feb 21, 2017	0.2790	0.2790	0.2600	0.2683	46,400	-0.01(-4.38%)
Feb 17, 2017		0.2806	0.2806	0.2806	0	+0.00(+1.67%)
Feb 16, 2017	0.2650	0.2770	0.2650	0.2760	14,900	+0.00(+0.95%)
Feb 15, 2017	0.2550	0.2734	0.2550	0.2734	109,835	+0.01(+2.82%)
Feb 14, 2017	0.2703	0.2730	0.2600	0.2659	17,300	-0.01(-3.31%)
Feb 13, 2017	0.2671	0.2750	0.2540	0.2750	50,005	+0.01(+2.08%)
Feb 10, 2017	0.2687	0.2809	0.2577	0.2694	105,982	+0.00(+0.37%)
Feb 09, 2017	0.2560	0.2800	0.2500	0.2684	566,527	+0.01(+4.88%)
Feb 08, 2017	0.2400	0.2559	0.2400	0.2559	90,450	+0.01(+2.77%)
Feb 07, 2017	0.2490	0.2590	0.2400	0.2490	87,361	-0.00(-0.80%)
Feb 06, 2017	0.2540	0.2570	0.2500	0.2510	52,650	-0.00(-0.20%)
Feb 03, 2017	0.2455	0.2515	0.2400	0.2515	50,020	+0.00(+0.72%)
Feb 02, 2017	0.2400	0.2537	0.2400	0.2497	55,912	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.