Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4970	0.5000	0.4810	0.4930	162,080	-0.01(-1.40%)
Dec 28, 2012	0.4980	0.5120	0.4970	0.5000	118,467	+0.00(+0.40%)
Dec 27, 2012	0.4940	0.5100	0.4830	0.4980	242,855	+0.00(+0.81%)
Dec 26, 2012	0.4970	0.5000	0.4940	0.4940	25,230	-0.02(-3.14%)
Dec 24, 2012	0.5200	0.5245	0.5000	0.5100	62,290	-0.02(-3.92%)
Dec 21, 2012	0.4786	0.5308	0.4786	0.5308	29,250	+0.04(+8.99%)
Dec 20, 2012	0.4900	0.4925	0.4800	0.4870	120,450	-0.02(-3.56%)
Dec 19, 2012	0.5250	0.5300	0.5027	0.5050	65,070	-0.01(-1.56%)
Dec 18, 2012	0.4901	0.5309	0.4870	0.5130	80,500	+0.02(+4.08%)
Dec 17, 2012	0.4645	0.4944	0.4645	0.4929	62,520	+0.02(+4.87%)
Dec 14, 2012	0.4880	0.4880	0.4670	0.4700	196,385	-0.01(-2.08%)
Dec 13, 2012	0.4860	0.4952	0.4700	0.4800	24,350	+0.00(+0.63%)
Dec 12, 2012	0.4900	0.4900	0.4755	0.4770	109,850	-0.01(-2.65%)
Dec 11, 2012	0.4645	0.4900	0.4600	0.4900	160,249	+0.03(+6.50%)
Dec 10, 2012	0.4700	0.4790	0.4595	0.4601	62,275	-0.00(-0.84%)
Dec 07, 2012	0.4820	0.4820	0.4640	0.4640	77,955	-0.02(-3.33%)
Dec 06, 2012	0.4850	0.4900	0.4660	0.4800	57,081	-0.01(-2.04%)
Dec 05, 2012	0.4900	0.5090	0.4890	0.4900	58,188	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.