Indicators

Ucore Rare Metals (OP: UURAF )

0.5321 +0.0671 (+14.43%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6032	0.6364	0.5947	0.6249	97,550	+0.03(+5.38%)
Jun 29, 2011	0.5988	0.6150	0.5810	0.5930	60,976	+0.00(+0.51%)
Jun 28, 2011	0.6350	0.6350	0.5740	0.5900	299,319	-0.04(-5.90%)
Jun 27, 2011	0.6105	0.6438	0.6105	0.6270	116,340	-0.01(-1.10%)
Jun 24, 2011	0.6280	0.6550	0.6160	0.6340	90,560	+0.00(+0.63%)
Jun 23, 2011	0.6390	0.6390	0.6060	0.6300	146,000	-0.03(-5.03%)
Jun 22, 2011	0.6100	0.6634	0.6100	0.6634	133,410	+0.04(+7.00%)
Jun 21, 2011	0.6320	0.6391	0.6070	0.6200	79,510	+0.00(+0.32%)
Jun 20, 2011	0.6262	0.6262	0.6060	0.6180	180,075	+0.01(+1.31%)
Jun 17, 2011	0.6370	0.6580	0.6060	0.6100	209,565	-0.03(-4.69%)
Jun 16, 2011	0.6550	0.6650	0.6200	0.6400	124,892	-0.01(-1.54%)
Jun 15, 2011	0.6300	0.6650	0.6145	0.6500	116,630	+0.02(+2.36%)
Jun 14, 2011	0.5920	0.6500	0.5920	0.6350	131,748	+0.04(+6.37%)
Jun 13, 2011	0.6500	0.6500	0.5880	0.5970	453,679	-0.06(-8.85%)
Jun 10, 2011	0.6500	0.6550	0.6200	0.6550	148,034	+0.01(+1.53%)
Jun 09, 2011	0.6387	0.6820	0.6387	0.6451	84,230	-0.00(-0.45%)
Jun 08, 2011	0.6690	0.6820	0.6270	0.6480	63,364	-0.03(-3.96%)
Jun 07, 2011	0.6610	0.6950	0.6510	0.6747	219,245	+0.02(+3.85%)
Jun 06, 2011	0.6570	0.6690	0.6380	0.6497	161,670	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.