Indicators

Ucore Rare Metals (OP: UURAF )

0.5321 +0.0671 (+14.43%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4750	0.5321	0.4500	0.5321	109,596	+0.07(+14.43%)
Apr 25, 2024	0.4650	0.4650	0.4570	0.4650	14,315	+0.00(+0.45%)
Apr 24, 2024	0.4800	0.5000	0.4629	0.4629	44,086	-0.02(-3.86%)
Apr 23, 2024	0.5461	0.5461	0.4650	0.4815	27,475	-0.01(-2.33%)
Apr 22, 2024	0.4920	0.5060	0.4900	0.4930	7,501	+0.01(+2.49%)
Apr 19, 2024	0.4818	0.5100	0.4770	0.4810	9,675	-0.01(-2.97%)
Apr 18, 2024	0.4900	0.4957	0.4900	0.4957	2,501	+0.01(+1.16%)
Apr 17, 2024	0.4900	0.5200	0.4900	0.4900	17,477	-0.03(-5.77%)
Apr 16, 2024	0.5200	0.5200	0.5000	0.5200	33,951	+0.00(+0.00%)
Apr 15, 2024	0.5600	0.5600	0.5200	0.5200	17,350	-0.03(-4.59%)
Apr 12, 2024	0.5510	0.5510	0.5200	0.5450	32,748	+0.01(+0.93%)
Apr 11, 2024	0.5401	0.5550	0.5300	0.5400	25,097	-0.01(-1.82%)
Apr 10, 2024	0.5555	0.5600	0.5500	0.5500	22,380	+0.01(+1.85%)
Apr 09, 2024	0.5600	0.5600	0.5350	0.5400	10,610	-0.01(-1.82%)
Apr 08, 2024	0.5500	0.5500	0.5300	0.5500	31,415	-0.01(-0.90%)
Apr 05, 2024	0.5500	0.5600	0.5500	0.5550	2,963	+0.02(+2.78%)
Apr 04, 2024	0.5700	0.5700	0.5310	0.5400	46,333	-0.01(-0.92%)
Apr 03, 2024	0.5504	0.5565	0.5450	0.5450	19,600	+0.00(+0.00%)
Apr 02, 2024	0.5500	0.5560	0.5450	0.5450	6,165	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.