Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5025 -0.0165 (-3.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6700 0.6700 0.6230 0.6340 97,286 -0.02(-2.46%)
Nov 29, 2021 0.6500 0.6699 0.6417 0.6500 50,953 -0.02(-2.46%)
Nov 26, 2021 0.6500 0.6664 0.6500 0.6664 25,939 -0.01(-0.92%)
Nov 24, 2021 0.6700 0.6738 0.6537 0.6726 35,838 +0.01(+0.81%)
Nov 23, 2021 0.6814 0.6814 0.6600 0.6672 85,315 -0.01(-2.08%)
Nov 22, 2021 0.6610 0.6917 0.6610 0.6814 28,415 +0.00(+0.21%)
Nov 19, 2021 0.7055 0.7090 0.6800 0.6800 55,966 -0.02(-3.13%)
Nov 18, 2021 0.7291 0.7127 0.7020 0.7020 18,838 -0.02(-2.50%)
Nov 17, 2021 0.7060 0.7212 0.7053 0.7200 27,191 +0.00(+0.28%)
Nov 16, 2021 0.7760 0.7760 0.7089 0.7180 36,480 +0.00(+0.39%)
Nov 15, 2021 0.7083 0.7357 0.7002 0.7152 77,604 -0.00(-0.46%)
Nov 12, 2021 0.7349 0.7349 0.7011 0.7185 37,002 -0.00(-0.21%)
Nov 11, 2021 0.6989 0.7200 0.6989 0.7200 34,000 +0.02(+2.86%)
Nov 10, 2021 0.6800 0.7000 34,800 -0.00(-0.47%)
Nov 09, 2021 0.7400 0.7400 0.6900 0.7033 88,218 -0.03(-3.66%)
Nov 08, 2021 0.6900 0.7310 0.6730 0.7300 36,889 +0.04(+5.71%)
Nov 05, 2021 0.6974 0.7219 0.6900 0.6906 13,673 -0.02(-2.73%)
Nov 04, 2021 0.7580 0.7580 0.6800 0.7100 42,764 -0.01(-1.17%)
Nov 03, 2021 0.7200 0.7200 0.7063 0.7184 32,865 -0.00(-0.22%)
Nov 02, 2021 0.7590 0.7590 0.6938 0.7200 32,586 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.