Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4600 0.4800 0.4499 0.4500 287,830 -0.03(-5.60%)
Sep 29, 2011 0.4820 0.4920 0.4586 0.4767 307,655 -0.00(-0.69%)
Sep 28, 2011 0.5000 0.5100 0.4800 0.4800 315,713 -0.02(-4.00%)
Sep 27, 2011 0.4840 0.5080 0.4740 0.5000 569,505 +0.05(+11.11%)
Sep 26, 2011 0.4380 0.4500 0.4000 0.4500 410,113 +0.02(+4.68%)
Sep 23, 2011 0.4240 0.4391 0.4030 0.4299 588,875 -0.02(-5.31%)
Sep 22, 2011 0.4667 0.4729 0.4330 0.4540 909,839 -0.07(-13.85%)
Sep 21, 2011 0.5670 0.5870 0.5248 0.5270 322,141 -0.06(-10.68%)
Sep 20, 2011 0.6100 0.6100 0.5700 0.5900 292,882 -0.02(-3.18%)
Sep 19, 2011 0.6020 0.6200 0.5950 0.6094 234,234 -0.01(-1.39%)
Sep 16, 2011 0.6160 0.6249 0.6060 0.6180 68,359 +0.01(+2.15%)
Sep 15, 2011 0.6470 0.6494 0.5900 0.6050 250,501 -0.04(-5.69%)
Sep 14, 2011 0.6200 0.6510 0.6190 0.6415 69,368 +0.00(+0.23%)
Sep 13, 2011 0.6420 0.6420 0.6310 0.6400 51,250 +0.02(+3.21%)
Sep 12, 2011 0.6830 0.6830 0.6100 0.6201 345,131 -0.05(-7.45%)
Sep 09, 2011 0.6790 0.7020 0.6700 0.6700 132,035 -0.02(-3.46%)
Sep 08, 2011 0.7138 0.7138 0.6760 0.6940 180,950 +0.00(+0.58%)
Sep 07, 2011 0.7020 0.7040 0.6764 0.6900 92,890 +0.00(+0.00%)
Sep 06, 2011 0.7000 0.7000 0.6625 0.6900 176,450 -0.02(-2.32%)
Sep 02, 2011 0.7021 0.7350 0.6980 0.7064 110,777 -0.04(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.