Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.7777	0.7800	0.7285	0.7799	111,014	-0.01(-1.78%)
Jul 28, 2011	0.7760	0.8060	0.7450	0.7940	149,670	+0.01(+1.15%)
Jul 27, 2011	0.8645	0.8645	0.7680	0.7850	357,172	-0.06(-7.64%)
Jul 26, 2011	0.8320	0.8858	0.8231	0.8499	509,865	+0.06(+8.14%)
Jul 25, 2011	0.8100	0.8250	0.7450	0.7859	426,731	+0.04(+4.79%)
Jul 22, 2011	0.7220	0.7500	0.7030	0.7500	442,884	+0.09(+13.40%)
Jul 21, 2011	0.6600	0.6690	0.6400	0.6614	61,283	+0.02(+2.54%)
Jul 20, 2011	0.6290	0.6581	0.6290	0.6450	113,799	+0.02(+2.38%)
Jul 19, 2011	0.6137	0.6500	0.6137	0.6300	67,280	+0.03(+5.18%)
Jul 18, 2011	0.6190	0.6249	0.5980	0.5990	98,343	-0.02(-3.39%)
Jul 15, 2011	0.6228	0.6310	0.6123	0.6200	71,500	+0.00(+0.65%)
Jul 14, 2011	0.6500	0.6500	0.6090	0.6160	41,358	-0.02(-3.75%)
Jul 13, 2011	0.6469	0.6500	0.6099	0.6400	273,300	+0.02(+3.73%)
Jul 12, 2011	0.6130	0.6471	0.6130	0.6170	88,467	-0.00(-0.47%)
Jul 11, 2011	0.6780	0.6780	0.6140	0.6199	166,784	-0.03(-5.00%)
Jul 08, 2011	0.6420	0.6590	0.6390	0.6525	111,814	-0.01(-1.14%)
Jul 07, 2011	0.6600	0.6900	0.6300	0.6600	92,830	+0.01(+1.54%)
Jul 06, 2011	0.6550	0.6550	0.6200	0.6500	154,580	+0.01(+1.56%)
Jul 05, 2011	0.6180	0.6500	0.6070	0.6400	83,105	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.