Indicators

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1768	0.1800	0.1710	0.1710	208,700	-0.01(-5.11%)
Jun 27, 2019	0.1820	0.1860	0.1710	0.1802	166,110	+0.00(+1.81%)
Jun 26, 2019	0.1870	0.1950	0.1723	0.1770	119,181	-0.01(-4.32%)
Jun 25, 2019	0.1900	0.1930	0.1830	0.1850	274,770	-0.01(-5.76%)
Jun 24, 2019	0.1880	0.2000	0.1861	0.1963	64,880	+0.01(+4.81%)
Jun 21, 2019	0.2000	0.2000	0.1830	0.1873	159,000	-0.01(-6.35%)
Jun 20, 2019	0.2000	0.2000	0.1900	0.2000	102,057	+0.01(+2.56%)
Jun 19, 2019	0.1950	0.2079	0.1900	0.1950	112,077	+0.00(+0.00%)
Jun 18, 2019	0.1895	0.2037	0.1895	0.1950	324,673	+0.00(+1.19%)
Jun 17, 2019	0.1830	0.1927	0.1800	0.1927	266,373	+0.01(+2.83%)
Jun 14, 2019	0.1903	0.1928	0.1700	0.1874	263,500	+0.01(+2.91%)
Jun 13, 2019	0.1600	0.1839	0.1600	0.1821	120,616	+0.00(+2.19%)
Jun 12, 2019	0.1756	0.1857	0.1706	0.1782	177,009	-0.01(-3.36%)
Jun 11, 2019	0.1910	0.1940	0.1750	0.1844	141,558	-0.01(-5.34%)
Jun 10, 2019	0.1830	0.2001	0.1800	0.1948	375,943	+0.01(+3.34%)
Jun 07, 2019	0.1720	0.2083	0.1720	0.1885	855,300	+0.03(+21.61%)
Jun 06, 2019	0.1400	0.1761	0.1400	0.1550	455,644	+0.02(+10.87%)
Jun 05, 2019	0.1562	0.1591	0.1300	0.1398	312,250	-0.01(-8.27%)
Jun 04, 2019	0.1974	0.2013	0.1400	0.1524	762,299	-0.04(-22.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.