Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5450 +0.0050 (+0.93%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3060 0.3150 0.3000 0.3150 67,647 +0.00(+0.96%)
Jun 29, 2016 0.2890 0.3120 0.2890 0.3120 30,466 +0.02(+7.96%)
Jun 28, 2016 0.2932 0.2932 0.2794 0.2890 65,650 -0.00(-0.38%)
Jun 27, 2016 0.3160 0.3167 0.2722 0.2901 349,895 -0.02(-7.02%)
Jun 24, 2016 0.3144 0.3221 0.2985 0.3120 95,700 -0.01(-2.50%)
Jun 23, 2016 0.3200 0.3200 0.3110 0.3200 22,830 +0.00(+0.00%)
Jun 22, 2016 0.3315 0.3315 0.3150 0.3200 196,223 -0.02(-5.27%)
Jun 21, 2016 0.3300 0.3378 0.3300 0.3378 9,100 +0.00(+0.03%)
Jun 20, 2016 0.3200 0.3377 0.3200 0.3377 27,450 +0.01(+2.33%)
Jun 17, 2016 0.3100 0.3300 0.3100 0.3300 72,100 +0.00(+1.29%)
Jun 16, 2016 0.3290 0.3310 0.3200 0.3258 108,762 -0.00(-0.67%)
Jun 15, 2016 0.3250 0.3350 0.3200 0.3280 73,800 -0.00(-0.24%)
Jun 14, 2016 0.3200 0.3328 0.3200 0.3288 56,500 +0.00(+0.86%)
Jun 13, 2016 0.3200 0.3410 0.3150 0.3260 110,514 -0.01(-1.60%)
Jun 10, 2016 0.3350 0.3377 0.3200 0.3313 74,400 -0.00(-0.33%)
Jun 09, 2016 0.3334 0.3500 0.3219 0.3324 31,926 +0.00(+0.73%)
Jun 08, 2016 0.3500 0.3500 0.3200 0.3300 102,044 -0.02(-5.71%)
Jun 07, 2016 0.3280 0.3500 0.3280 0.3500 285,319 +0.03(+9.37%)
Jun 06, 2016 0.3230 0.3292 0.3093 0.3200 124,325 +0.00(+0.00%)
Jun 03, 2016 0.3100 0.3250 0.3100 0.3200 37,130 +0.01(+3.19%)
Jun 02, 2016 0.3070 0.3177 0.3000 0.3101 51,800 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.