Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5233 -0.0027 (-0.51%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9920 1.010 0.9648 1.000 157,315 +0.02(+2.04%)
Mar 30, 2011 1.010 1.020 0.9642 0.9800 256,944 -0.01(-1.01%)
Mar 29, 2011 0.9359 1.016 0.9359 0.9900 266,767 +0.01(+1.02%)
Mar 28, 2011 1.000 1.020 0.9300 0.9800 279,908 -0.02(-2.00%)
Mar 25, 2011 1.030 1.070 0.9953 1.000 171,036 -0.03(-2.91%)
Mar 24, 2011 1.090 1.091 1.020 1.030 640,140 -0.04(-3.74%)
Mar 23, 2011 1.050 1.100 1.040 1.070 423,289 +0.02(+1.90%)
Mar 22, 2011 0.9842 1.070 0.9800 1.050 365,149 +0.06(+5.70%)
Mar 21, 2011 1.008 1.010 0.9728 0.9934 510,061 -0.02(-1.64%)
Mar 18, 2011 0.9186 1.010 0.9120 1.010 523,306 +0.13(+14.77%)
Mar 17, 2011 0.8272 0.8900 0.8186 0.8800 356,443 +0.08(+9.44%)
Mar 16, 2011 0.8586 0.8949 0.7900 0.8041 620,697 -0.01(-0.73%)
Mar 15, 2011 0.8309 0.8728 0.7654 0.8100 1,567,893 -0.14(-14.65%)
Mar 14, 2011 0.8766 1.030 0.8665 0.9490 1,115,495 -0.03(-3.27%)
Mar 11, 2011 0.9770 1.011 0.9365 0.9811 607,777 -0.01(-0.99%)
Mar 10, 2011 1.007 1.047 0.9785 0.9909 981,499 -0.05(-4.72%)
Mar 09, 2011 1.040 1.088 1.016 1.040 372,610 -0.01(-0.95%)
Mar 08, 2011 1.052 1.140 0.9935 1.050 1,073,465 -0.01(-0.94%)
Mar 07, 2011 1.300 1.300 1.020 1.060 1,306,549 -0.07(-6.39%)
Mar 04, 2011 1.306 1.330 1.085 1.132 1,577,456 -0.17(-13.25%)
Mar 03, 2011 1.100 1.320 1.100 1.305 1,028,891 +0.22(+19.74%)
Mar 02, 2011 1.126 1.126 1.050 1.090 283,392 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.