Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3480	0.3550	0.3300	0.3540	478,550	+0.00(+1.11%)
Dec 29, 2011	0.3370	0.3501	0.3300	0.3501	349,300	+0.00(+0.03%)
Dec 28, 2011	0.3765	0.3765	0.3285	0.3500	181,434	-0.02(-5.41%)
Dec 27, 2011	0.3433	0.3790	0.3433	0.3700	173,951	+0.03(+7.78%)
Dec 23, 2011	0.3490	0.3600	0.3410	0.3433	161,750	+0.00(+0.97%)
Dec 21, 2011	0.3610	0.3610	0.3400	0.3400	96,500	-0.01(-3.68%)
Dec 20, 2011	0.3510	0.3550	0.3300	0.3530	328,610	+0.02(+5.37%)
Dec 19, 2011	0.3600	0.3630	0.3300	0.3350	136,600	-0.02(-5.63%)
Dec 16, 2011	0.3830	0.3900	0.3500	0.3550	340,202	-0.02(-4.05%)
Dec 15, 2011	0.3835	0.3835	0.3455	0.3700	107,250	-0.00(-0.46%)
Dec 14, 2011	0.3420	0.3800	0.3343	0.3717	290,778	-0.01(-2.95%)
Dec 13, 2011	0.3900	0.3990	0.3620	0.3830	246,672	-0.01(-3.53%)
Dec 12, 2011	0.4118	0.4138	0.3970	0.3970	303,900	-0.02(-3.78%)
Dec 09, 2011	0.4270	0.4350	0.4125	0.4126	64,700	-0.02(-4.05%)
Dec 08, 2011	0.4205	0.4330	0.4130	0.4300	133,899	-0.00(-0.09%)
Dec 07, 2011	0.4400	0.4413	0.4228	0.4304	127,875	-0.00(-1.06%)
Dec 06, 2011	0.4580	0.4590	0.4313	0.4350	133,428	-0.01(-2.25%)
Dec 05, 2011	0.4591	0.4591	0.4380	0.4450	284,320	-0.02(-3.26%)
Dec 02, 2011	0.4790	0.4900	0.4500	0.4600	122,500	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.