Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8220	0.9300	0.8220	0.8700	36,411	+0.05(+5.71%)
Jan 28, 2022	0.8245	0.8353	0.8010	0.8230	10,155	+0.02(+3.00%)
Jan 27, 2022	0.8185	0.8300	0.7900	0.7990	43,246	+0.01(+0.78%)
Jan 26, 2022	0.9000	0.9239	0.7900	0.7928	75,207	-0.11(-12.01%)
Jan 25, 2022	0.8499	0.9144	0.8469	0.9010	51,926	+0.03(+3.81%)
Jan 24, 2022	0.8495	0.8690	0.7701	0.8679	184,256	+0.02(+1.87%)
Jan 21, 2022	0.9510	0.9600	0.8510	0.8520	83,222	-0.10(-10.41%)
Jan 20, 2022	0.9670	0.9830	0.9400	0.9510	124,413	+0.01(+0.61%)
Jan 19, 2022	0.9303	0.9516	0.8850	0.9452	73,990	+0.05(+5.95%)
Jan 18, 2022	0.9514	0.9923	0.8921	0.8921	157,048	+0.08(+9.39%)
Jan 14, 2022				0.8155	0	+0.02(+1.94%)
Jan 13, 2022	0.8428	0.8920	0.7926	0.8000	85,742	-0.05(-5.60%)
Jan 12, 2022	0.8200	0.8735	0.7910	0.8475	185,288	+0.06(+7.28%)
Jan 11, 2022	0.7628	0.8044	0.7472	0.7900	148,852	+0.05(+6.33%)
Jan 10, 2022	0.7190	0.7705	0.7086	0.7430	134,850	+0.03(+4.65%)
Jan 07, 2022	0.6700	0.7215	0.6690	0.7100	260,229	+0.05(+8.13%)
Jan 06, 2022	0.6395	0.6682	0.6300	0.6566	112,886	+0.03(+4.34%)
Jan 05, 2022	0.6315	0.6315	0.6060	0.6293	91,739	+0.02(+2.54%)
Jan 04, 2022	0.6160	0.6187	0.5800	0.6137	57,385	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.