Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5571 0.5571 0.5184 0.5459 29,423 -0.01(-1.37%)
Sep 29, 2022 0.5475 0.5535 0.5475 0.5535 1,430 +0.00(+0.18%)
Sep 28, 2022 0.5380 0.5525 0.5380 0.5525 13,522 +0.01(+1.38%)
Sep 27, 2022 0.5500 0.5500 0.5355 0.5450 4,058 -0.00(-0.73%)
Sep 26, 2022 0.5627 0.5800 0.5490 0.5490 8,687 -0.02(-3.05%)
Sep 23, 2022 0.5485 0.5695 0.5422 0.5663 19,345 -0.03(-5.62%)
Sep 22, 2022 0.6000 0.6050 0.5983 0.6000 14,529 +0.00(+0.00%)
Sep 21, 2022 0.6000 0.6000 0.6000 0.6000 4,091 -0.00(-0.40%)
Sep 20, 2022 0.6450 0.6450 0.6000 0.6024 12,642 -0.02(-2.79%)
Sep 19, 2022 0.6200 0.6200 0.6170 0.6197 3,386 -0.01(-1.63%)
Sep 16, 2022 0.5625 0.6324 0.5446 0.6300 66,165 +0.06(+10.72%)
Sep 15, 2022 0.5130 0.5800 0.5130 0.5690 20,110 +0.03(+5.96%)
Sep 14, 2022 0.4920 0.5395 0.4920 0.5370 82,236 -0.00(-0.56%)
Sep 13, 2022 0.5340 0.5460 0.5178 0.5400 59,956 -0.02(-3.57%)
Sep 12, 2022 0.5680 0.5680 0.5527 0.5600 1,161 +0.02(+4.24%)
Sep 09, 2022 0.5000 0.5430 0.5000 0.5372 11,426 +0.02(+2.93%)
Sep 08, 2022 0.5500 0.5552 0.5219 0.5219 17,772 -0.03(-6.13%)
Sep 07, 2022 0.6100 0.6100 0.5505 0.5560 47,597 -0.07(-11.18%)
Sep 06, 2022 0.6450 0.6520 0.6100 0.6260 18,968 -0.03(-4.06%)
Sep 02, 2022 0.6496 0.6525 0.6345 0.6525 5,195 +0.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.