Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7033 0.7196 0.6954 0.7100 13,684 +0.00(+0.65%)
Sep 29, 2021 0.6995 0.7110 0.6847 0.7054 45,915 -0.00(-0.42%)
Sep 28, 2021 0.7299 0.7380 0.7084 0.7084 39,452 -0.03(-3.62%)
Sep 27, 2021 0.7690 0.7690 0.7220 0.7350 31,506 +0.01(+1.14%)
Sep 24, 2021 0.7660 0.7660 0.7060 0.7267 29,270 +0.02(+2.35%)
Sep 23, 2021 0.7304 0.7400 0.7070 0.7100 15,658 -0.03(-3.40%)
Sep 22, 2021 0.7075 0.7541 0.6935 0.7350 76,823 +0.03(+4.12%)
Sep 21, 2021 0.6600 0.7059 0.6480 0.7059 35,647 +0.02(+3.46%)
Sep 20, 2021 0.7011 0.7080 0.6823 0.6823 36,293 -0.03(-4.57%)
Sep 17, 2021 0.7300 0.7300 0.7062 0.7150 20,876 -0.01(-1.35%)
Sep 16, 2021 0.7260 0.7300 0.7178 0.7248 18,722 +0.01(+2.08%)
Sep 15, 2021 0.7100 0.7240 0.7035 0.7100 19,099 -0.00(-0.21%)
Sep 14, 2021 0.7300 0.7300 0.7060 0.7115 7,146 -0.01(-0.78%)
Sep 13, 2021 0.7426 0.7426 0.7000 0.7171 42,156 -0.00(-0.21%)
Sep 10, 2021 0.7207 0.7250 0.7103 0.7186 6,452 +0.00(+0.50%)
Sep 09, 2021 0.7390 0.7390 0.7001 0.7150 59,171 -0.02(-2.05%)
Sep 08, 2021 0.6995 0.7412 0.6995 0.7300 51,795 -0.01(-1.70%)
Sep 07, 2021 0.7433 0.7525 0.7350 0.7426 18,948 +0.01(+1.59%)
Sep 03, 2021 0.7368 0.7633 0.7275 0.7310 62,249 -0.01(-1.35%)
Sep 02, 2021 0.7355 0.7695 0.7355 0.7410 49,849 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.